Tobii AB

6

7

0.229

Date Time Volume Order Volume Price
15/05/2026 11:47:29.412 115   0.229
      115 0.229
      115 0.229
15/05/2026 10:32:39.142 1   0.229
      1 0.229
      1 0.229
15/05/2026 10:32:39.027 1   0.229
      1 0.229
      1 0.229
15/05/2026 09:56:59.992 1 500   0.23
      1 500 0.23
      1 500 0.23
15/05/2026 09:49:39.434 435   0.23
      435 0.23
      435 0.23
15/05/2026 09:30:18.334 43   0.239
      43 0.239
      43 0.239
15/05/2026 09:30:08.247 43   0.2394
      43 0.2394
      43 0.2394
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)