Zinzino AB

29

30

10.59

Date Time Volume Order Volume Price
05/11/2026 20:39:43.498 30   10.59
      30 10.59
      30 10.59
05/11/2026 18:59:16.343 11   10.58
      11 10.58
      11 10.58
05/11/2026 18:46:01.196 100   10.49
      100 10.49
      100 10.49
05/11/2026 17:25:36.332 74   10.61
      74 10.61
      74 10.61
05/11/2026 17:05:50.988 400   10.56
      400 10.56
      400 10.56
05/11/2026 16:44:18.535 400   10.58
      400 10.58
      400 10.58
05/11/2026 16:22:18.908 25   10.56
      25 10.56
      25 10.56
05/11/2026 16:21:30.757 200   10.55
      200 10.55
      200 10.55
05/11/2026 16:21:24.178 500   10.55
      500 10.55
      500 10.55
05/11/2026 16:05:56.333 100   10.50
      100 10.50
      100 10.50
05/11/2026 15:55:55.287 200   10.51
      200 10.51
      200 10.51
05/11/2026 15:41:43.305 4   10.60
      4 10.60
      4 10.60
05/11/2026 15:12:46.735 400   10.67
      400 10.67
      400 10.67
05/11/2026 13:29:39.991 463   10.79
      463 10.79
      463 10.79
05/11/2026 12:51:17.243 499   10.84
      499 10.84
      499 10.84
05/11/2026 12:51:16.532 500   10.84
      500 10.84
      500 10.84
05/11/2026 12:49:56.055 500   10.84
      500 10.84
      500 10.84
05/11/2026 12:49:02.379 500   10.84
      500 10.84
      500 10.84
05/11/2026 11:50:59.623 2   10.93
      2 10.93
      2 10.93
05/11/2026 11:35:27.974 32   10.92
      32 10.92
      32 10.92
05/11/2026 10:56:36.242 100   10.76
      100 10.76
      100 10.76
05/11/2026 10:08:53.952 400   10.88
      400 10.88
      400 10.88
05/11/2026 09:57:00.350 135   10.77
      135 10.77
      135 10.77
05/11/2026 09:56:55.913 500   10.77
      500 10.77
      500 10.77
05/11/2026 09:53:39.319 94   10.77
      94 10.77
      94 10.77
05/11/2026 09:45:02.040 100   10.75
      100 10.75
      100 10.75
05/11/2026 09:42:26.949 20   10.85
      20 10.85
      20 10.85
05/11/2026 09:30:32.700 19   10.85
      19 10.85
      19 10.85
05/11/2026 09:10:22.548 6   10.87
      6 10.87
      6 10.87
05/11/2026 07:44:49.712 22   10.97
      22 10.97
      22 10.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)