Zinzino AB

28

29

13.70

Date Time Volume Order Volume Price
22/05/2026 17:36:34.717 25   13.70
      25 13.70
      25 13.70
22/05/2026 17:17:27.981 100   13.65
      100 13.65
      100 13.65
22/05/2026 15:42:16.584 315   13.52
      315 13.52
      315 13.52
22/05/2026 15:42:16.448 400   13.52
      400 13.52
      400 13.52
22/05/2026 15:42:00.999 400   13.52
      400 13.52
      400 13.52
22/05/2026 15:14:32.876 100   13.55
      100 13.55
      100 13.55
22/05/2026 13:20:59.684 180   13.94
      180 13.94
      180 13.94
22/05/2026 12:33:21.320 75   13.90
      75 13.90
      75 13.90
22/05/2026 12:18:01.690 600   13.66
      600 13.66
      600 13.66
22/05/2026 12:17:49.589 400   13.66
      400 13.66
      400 13.66
22/05/2026 11:41:53.493 200   13.69
      200 13.69
      200 13.69
22/05/2026 11:27:29.142 75   13.83
      75 13.83
      75 13.83
22/05/2026 10:06:11.185 300   13.98
      300 13.98
      300 13.98
22/05/2026 09:56:10.826 400   13.92
      400 13.92
      400 13.92
22/05/2026 09:52:14.162 400   13.97
      400 13.97
      400 13.97
22/05/2026 09:15:33.051 200   14.02
      200 14.02
      200 14.02
22/05/2026 09:14:17.936 200   14.00
      200 14.00
      200 14.00
22/05/2026 09:14:05.927 120   14.06
      120 14.06
      120 14.06
22/05/2026 09:10:55.076 150   14.13
      150 14.13
      150 14.13
22/05/2026 09:10:48.929 150   14.11
      150 14.11
      150 14.11
22/05/2026 09:08:58.779 200   14.06
      200 14.06
      200 14.06
22/05/2026 09:08:48.705 200   14.08
      200 14.08
      200 14.08
22/05/2026 09:08:05.391 100   14.11
      100 14.11
      100 14.11
22/05/2026 09:06:17.082 400   14.11
      400 14.11
      400 14.11
22/05/2026 09:06:06.827 400   14.11
      400 14.11
      400 14.11
22/05/2026 08:41:40.984 100   13.09
      100 13.09
      100 13.09
22/05/2026 08:32:12.788 100   13.15
      100 13.15
      100 13.15
22/05/2026 08:11:40.246 100   13.01
      100 13.01
      100 13.01
22/05/2026 08:09:26.559 100   12.81
      100 12.81
      100 12.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)