Husqvarna AB

7

8

4.292

Date Time Volume Order Volume Price
30/12/2025 13:48:27.444 25   4.292
      25 4.292
      25 4.292
30/12/2025 13:11:38.642 130   4.277
      130 4.277
      130 4.277
30/12/2025 12:05:33.398 10   4.271
      10 4.271
      10 4.271
30/12/2025 11:40:50.852 24   4.278
      24 4.278
      24 4.278
30/12/2025 11:22:59.836 1 839   4.286
      1 839 4.286
      1 839 4.286
30/12/2025 11:22:48.225 2 360   4.288
      2 360 4.288
      2 360 4.288
30/12/2025 09:29:01.268 260   4.29
      260 4.29
      260 4.29
30/12/2025 07:30:16.305 100   4.307
      100 4.307
      100 4.307
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)