Husqvarna AB

16

17

3.926

Date Time Volume Order Volume Price
15/05/2026 18:01:40.126 3   3.926
      3 3.926
      3 3.926
15/05/2026 16:11:24.950 3   3.944
      3 3.944
      3 3.944
15/05/2026 15:36:14.091 17   3.954
      17 3.954
      17 3.954
15/05/2026 13:58:54.724 250   3.96
      250 3.96
      250 3.96
15/05/2026 13:42:45.387 1 126   3.955
      1 126 3.955
      1 126 3.955
15/05/2026 13:42:45.173 2 560   3.955
      2 560 3.955
      2 560 3.955
15/05/2026 13:42:23.792 2 560   3.955
      2 560 3.955
      2 560 3.955
15/05/2026 13:41:31.447 2 560   3.955
      2 560 3.955
      2 560 3.955
15/05/2026 13:02:28.185 140   3.977
      140 3.977
      140 3.977
15/05/2026 12:19:10.197 1   3.955
      1 3.955
      1 3.955
15/05/2026 11:55:50.772 350   3.941
      350 3.941
      350 3.941
15/05/2026 10:19:58.276 125   3.955
      125 3.955
      125 3.955
15/05/2026 09:30:15.661 5   3.986
      5 3.986
      5 3.986
15/05/2026 09:29:49.351 122   3.99
      122 3.99
      122 3.99
15/05/2026 08:30:35.623 300   4.059
      300 4.059
      300 4.059
15/05/2026 08:15:46.102 85   4.071
      85 4.071
      85 4.071
15/05/2026 08:02:54.437 3   4.066
      3 4.066
      3 4.066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)