Husqvarna AB

31

31

2.987

Date Time Volume Order Volume Price
23/10/2026 18:13:18.012 79   2.987
      79 2.987
      79 2.987
23/10/2026 16:47:10.510 500   2.956
      500 2.956
      500 2.956
23/10/2026 16:46:06.788 430   2.958
      430 2.958
      430 2.958
23/10/2026 16:42:55.054 10   2.949
      10 2.949
      10 2.949
23/10/2026 16:14:03.616 500   2.95
      500 2.95
      500 2.95
23/10/2026 15:36:41.818 360   2.96
      360 2.96
      360 2.96
23/10/2026 15:36:14.143 17   2.963
      17 2.963
      17 2.963
23/10/2026 14:10:03.002 2 050   2.972
      2 050 2.972
      2 050 2.972
23/10/2026 14:09:55.747 3 400   2.972
      3 400 2.972
      3 400 2.972
23/10/2026 14:09:51.417 3 400   2.972
      3 400 2.972
      3 400 2.972
23/10/2026 14:09:24.564 3 400   2.972
      3 400 2.972
      3 400 2.972
23/10/2026 14:07:00.267 3 400   2.976
      3 400 2.976
      3 400 2.976
23/10/2026 13:48:34.861 7   2.986
      7 2.986
      7 2.986
23/10/2026 12:45:06.097 224   2.988
      224 2.988
      224 2.988
23/10/2026 11:29:05.450 1   2.97
      1 2.97
      1 2.97
23/10/2026 11:28:54.757 398   2.967
      398 2.967
      398 2.967
23/10/2026 11:03:14.289 26 320   2.95
      4 570 2.95
      26 320 2.95
      21 750 2.95
23/10/2026 11:02:58.394 10 000   2.95
      10 000 2.95
      10 000 2.95
23/10/2026 11:02:41.773 3 430   2.95
      3 430 2.95
      3 430 2.95
23/10/2026 10:47:29.838 173   2.933
      173 2.933
      173 2.933
23/10/2026 10:34:11.308 1 215   2.907
      1 215 2.907
      1 215 2.907
23/10/2026 10:28:24.316 700   2.89
      700 2.89
      700 2.89
23/10/2026 09:57:50.051 3 000   2.861
      3 000 2.861
      3 000 2.861
23/10/2026 09:33:57.441 3   2.879
      3 2.879
      3 2.879
23/10/2026 09:33:49.350 11   2.88
      11 2.88
      11 2.88
23/10/2026 09:30:28.632 4   2.872
      4 2.872
      4 2.872
23/10/2026 09:30:21.578 16   2.877
      16 2.877
      16 2.877
23/10/2026 09:01:46.436 3 500   2.886
      3 500 2.886
      3 500 2.886
23/10/2026 08:46:58.701 12   2.847
      12 2.847
      12 2.847
23/10/2026 08:00:19.720 4   2.848
      4 2.848
      4 2.848
23/10/2026 07:30:15.648 500   2.846
      500 2.846
      500 2.846
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)