Husqvarna AB

11

12

3.15

Date Time Volume Order Volume Price
01/07/2026 15:57:41.928 4   3.15
      4 3.15
      4 3.15
01/07/2026 15:57:12.720 76   3.46
      76 3.46
      76 3.46
01/07/2026 15:48:59.525 640   3.16
      640 3.16
      640 3.16
01/07/2026 15:45:38.449 7   3.165
      7 3.165
      7 3.165
01/07/2026 15:36:16.357 69   3.475
      69 3.475
      69 3.475
01/07/2026 14:38:43.029 40   3.455
      40 3.455
      40 3.455
01/07/2026 10:30:05.041 1   3.16
      1 3.16
      1 3.16
01/07/2026 10:30:04.960 1   3.16
      1 3.16
      1 3.16
01/07/2026 09:30:21.868 10   3.475
      10 3.475
      10 3.475
01/07/2026 09:30:16.762 16   3.475
      16 3.475
      16 3.475
01/07/2026 09:13:55.986 1   3.455
      1 3.455
      1 3.455
01/07/2026 08:00:38.995 13   3.44
      13 3.44
      13 3.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)