INVISIO AB

4

5

23.10

Date Time Volume Order Volume Price
15/05/2026 15:52:45.905 3   23.10
      3 23.10
      3 23.10
15/05/2026 15:52:20.800 1   23.20
      1 23.20
      1 23.20
15/05/2026 14:04:34.086 1   23.48
      1 23.48
      1 23.48
15/05/2026 09:30:11.607 2   23.82
      2 23.82
      2 23.82
15/05/2026 08:02:54.377 4   23.48
      4 23.48
      4 23.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)