INVISIO AB

14

15

21.90

Date Time Volume Order Volume Price
14/08/2026 17:39:43.615 1   21.90
      1 21.90
      1 21.90
14/08/2026 16:06:15.706 20   22.02
      20 22.02
      20 22.02
14/08/2026 15:23:48.682 60   22.18
      60 22.18
      60 22.18
14/08/2026 15:07:15.563 100   22.24
      100 22.24
      100 22.24
14/08/2026 12:21:44.918 1   22.40
      1 22.40
      1 22.40
14/08/2026 12:21:16.240 1   22.26
      1 22.26
      1 22.26
14/08/2026 11:40:31.237 133   22.00
      133 22.00
      133 22.00
14/08/2026 11:39:37.891 280   22.00
      280 22.00
      280 22.00
14/08/2026 11:39:18.679 1   22.00
      1 22.00
      1 22.00
14/08/2026 11:20:27.053 7   22.16
      7 22.16
      7 22.16
14/08/2026 09:06:20.885 200   21.44
      200 21.44
      200 21.44
14/08/2026 08:32:01.200 160   20.64
      160 20.64
      160 20.64
14/08/2026 08:30:28.543 160   20.52
      160 20.52
      160 20.52
14/08/2026 08:30:24.892 50   20.52
      50 20.52
      50 20.52
14/08/2026 08:01:21.547 1   20.42
      1 20.42
      1 20.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)