Intrum AB

80

79

0.3452

Date Time Volume Order Volume Price
14/08/2026 20:51:11.425 100   0.3452
      100 0.3452
      100 0.3452
14/08/2026 20:23:49.954 1   0.3554
      1 0.3554
      1 0.3554
14/08/2026 20:23:49.395 126   0.3554
      126 0.3554
      126 0.3554
14/08/2026 20:11:01.058 10   0.3554
      10 0.3554
      10 0.3554
14/08/2026 20:10:59.957 1 057   0.3554
      1 057 0.3554
      1 057 0.3554
14/08/2026 19:42:41.862 1   0.3552
      1 0.3552
      1 0.3552
14/08/2026 19:42:41.352 109   0.3552
      109 0.3552
      109 0.3552
14/08/2026 19:36:07.301 1   0.3552
      1 0.3552
      1 0.3552
14/08/2026 19:36:06.797 140   0.3552
      140 0.3552
      140 0.3552
14/08/2026 19:24:34.103 2   0.3552
      2 0.3552
      2 0.3552
14/08/2026 19:24:33.617 277   0.3552
      277 0.3552
      277 0.3552
14/08/2026 19:09:26.447 1   0.3552
      1 0.3552
      1 0.3552
14/08/2026 19:09:05.310 1 705   0.3448
      1 705 0.3448
      1 705 0.3448
14/08/2026 19:09:03.605 249   0.3448
      249 0.3448
      249 0.3448
14/08/2026 19:07:49.891 11   0.3552
      11 0.3552
      11 0.3552
14/08/2026 17:47:56.151 1   0.355
      1 0.355
      1 0.355
14/08/2026 17:47:30.214 153   0.3446
      153 0.3446
      153 0.3446
14/08/2026 17:43:26.504 1   0.355
      1 0.355
      1 0.355
14/08/2026 17:42:58.663 261   0.3446
      261 0.3446
      261 0.3446
14/08/2026 17:30:40.243 300   0.345
      300 0.345
      300 0.345
14/08/2026 17:09:14.689 14   0.3486
      14 0.3486
      14 0.3486
14/08/2026 16:24:19.352 779   0.3458
      779 0.3458
      779 0.3458
14/08/2026 16:19:45.346 7   0.3464
      7 0.3464
      7 0.3464
14/08/2026 16:16:26.979 1   0.3478
      1 0.3478
      1 0.3478
14/08/2026 16:15:57.068 1   0.347
      1 0.347
      1 0.347
14/08/2026 16:12:17.533 500   0.3462
      500 0.3462
      500 0.3462
14/08/2026 16:03:14.831 1   0.3502
      1 0.3502
      1 0.3502
14/08/2026 16:02:39.727 13   0.3488
      13 0.3488
      13 0.3488
14/08/2026 16:00:54.874 7 541   0.35
      7 541 0.35
      7 541 0.35
14/08/2026 15:55:24.611 794   0.3496
      794 0.3496
      794 0.3496
14/08/2026 15:27:15.072 1   0.3536
      1 0.3536
      1 0.3536
14/08/2026 15:26:52.824 47   0.3534
      47 0.3534
      47 0.3534
14/08/2026 15:18:19.933 6   0.3518
      6 0.3518
      6 0.3518
14/08/2026 15:06:45.207 1   0.3514
      1 0.3514
      1 0.3514
14/08/2026 15:06:21.764 2 952   0.3508
      2 952 0.3508
      2 952 0.3508
14/08/2026 15:02:55.636 291   0.3518
      291 0.3518
      291 0.3518
14/08/2026 15:01:30.572 68   0.353
      68 0.353
      68 0.353
14/08/2026 14:50:23.047 3 378   0.3512
      3 378 0.3512
      3 378 0.3512
14/08/2026 14:38:31.194 91   0.3516
      91 0.3516
      91 0.3516
14/08/2026 14:01:47.431 1 474   0.3518
      1 474 0.3518
      1 474 0.3518
14/08/2026 14:01:20.915 33   0.3522
      33 0.3522
      33 0.3522
14/08/2026 13:20:07.563 185   0.349
      185 0.349
      185 0.349
14/08/2026 12:32:54.921 30   0.3456
      30 0.3456
      30 0.3456
14/08/2026 12:27:55.852 23   0.3462
      23 0.3462
      23 0.3462
14/08/2026 12:09:56.658 1   0.3522
      1 0.3522
      1 0.3522
14/08/2026 12:09:56.111 139   0.3522
      139 0.3522
      139 0.3522
14/08/2026 11:22:41.906 1   0.351
      1 0.351
      1 0.351
14/08/2026 11:22:41.376 846   0.351
      846 0.351
      846 0.351
14/08/2026 11:19:55.475 1   0.3508
      1 0.3508
      1 0.3508
14/08/2026 11:19:40.725 1 474   0.3506
      1 474 0.3506
      1 474 0.3506
14/08/2026 11:19:31.266 2 948   0.3506
      2 948 0.3506
      2 948 0.3506
14/08/2026 11:18:31.727 27   0.351
      27 0.351
      27 0.351
14/08/2026 11:17:47.389 3   0.3506
      3 0.3506
      3 0.3506
14/08/2026 11:17:28.165 1   0.351
      1 0.351
      1 0.351
14/08/2026 11:17:27.554 1 671   0.351
      1 671 0.351
      1 671 0.351
14/08/2026 11:17:04.024 26   0.3512
      26 0.3512
      26 0.3512
14/08/2026 11:08:17.656 143   0.3512
      143 0.3512
      143 0.3512
14/08/2026 11:07:24.926 7 423   0.3506
      7 423 0.3506
      7 423 0.3506
14/08/2026 11:06:10.730 14 300   0.3506
      14 300 0.3506
      14 300 0.3506
14/08/2026 11:05:48.555 14 300   0.3506
      14 300 0.3506
      14 300 0.3506
14/08/2026 11:05:05.363 58   0.35
      58 0.35
      58 0.35
14/08/2026 11:00:20.429 10 000   0.348
      10 000 0.348
      10 000 0.348
14/08/2026 10:59:08.024 100   0.3476
      100 0.3476
      100 0.3476
14/08/2026 10:09:55.365 1   0.3402
      1 0.3402
      1 0.3402
14/08/2026 10:09:18.580 237   0.3404
      237 0.3404
      237 0.3404
14/08/2026 09:26:49.918 1 500   0.34
      1 500 0.34
      1 500 0.34
14/08/2026 09:16:11.685 3   0.3426
      3 0.3426
      3 0.3426
14/08/2026 09:06:26.982 990   0.3422
      990 0.3422
      990 0.3422
14/08/2026 09:00:54.743 2   0.344
      2 0.344
      2 0.344
14/08/2026 09:00:54.160 100   0.344
      100 0.344
      100 0.344
14/08/2026 08:52:38.400 9   0.3416
      9 0.3416
      9 0.3416
14/08/2026 08:15:01.570 8   0.3504
      8 0.3504
      8 0.3504
14/08/2026 08:15:01.043 848   0.3504
      848 0.3504
      848 0.3504
14/08/2026 08:05:11.205 8   0.3504
      8 0.3504
      8 0.3504
14/08/2026 08:01:39.125 64   0.3504
      1 0.3504
      63 0.3504
      64 0.3504
14/08/2026 08:00:10.948 7 440   0.3504
      7 127 0.3504
      313 0.3504
      7 440 0.3504
14/08/2026 08:00:07.720 932   0.3414
      932 0.3414
      932 0.3414
14/08/2026 08:00:02.669 208   0.3504
      208 0.3504
      208 0.3504
14/08/2026 07:30:07.224 4   0.3504
      4 0.3504
      4 0.3504
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)