Intrum AB

40

39

1.604

Date Time Volume Order Volume Price
15/05/2026 18:54:52.533 2   1.604
      2 1.604
      2 1.604
15/05/2026 16:36:13.402 100   1.606
      100 1.606
      100 1.606
15/05/2026 16:27:23.832 100   1.603
      100 1.603
      100 1.603
15/05/2026 16:17:48.020 25   1.608
      25 1.608
      25 1.608
15/05/2026 16:17:41.391 3 077   1.608
      3 077 1.608
      3 077 1.608
15/05/2026 15:58:47.306 27   1.632
      27 1.632
      27 1.632
15/05/2026 15:49:07.167 1 500   1.611
      1 500 1.611
      1 500 1.611
15/05/2026 15:21:39.476 14   1.61
      14 1.61
      14 1.61
15/05/2026 15:06:00.139 2   1.611
      2 1.611
      2 1.611
15/05/2026 13:44:36.564 1 000   1.621
      1 000 1.621
      1 000 1.621
15/05/2026 13:41:44.176 12   1.621
      12 1.621
      12 1.621
15/05/2026 11:37:38.174 2 000   1.637
      2 000 1.637
      2 000 1.637
15/05/2026 11:25:41.378 320   1.581
      320 1.581
      320 1.581
15/05/2026 10:42:19.075 2 000   1.555
      2 000 1.555
      2 000 1.555
15/05/2026 10:05:08.096 2 600   1.586
      2 600 1.586
      2 600 1.586
15/05/2026 10:05:06.506 3 200   1.586
      3 200 1.586
      3 200 1.586
15/05/2026 10:04:59.627 3 200   1.586
      3 200 1.586
      3 200 1.586
15/05/2026 09:57:12.108 864   1.602
      864 1.602
      864 1.602
15/05/2026 09:51:08.208 2 000   1.60
      2 000 1.60
      2 000 1.60
15/05/2026 09:48:58.389 62   1.602
      62 1.602
      62 1.602
15/05/2026 09:48:41.930 312   1.60
      312 1.60
      312 1.60
15/05/2026 09:27:45.804 1 000   1.62
      1 000 1.62
      1 000 1.62
15/05/2026 09:27:34.051 1 900   1.628
      1 900 1.628
      1 900 1.628
15/05/2026 09:27:11.020 3 100   1.628
      3 100 1.628
      3 100 1.628
15/05/2026 09:21:56.819 1 900   1.637
      1 900 1.637
      1 900 1.637
15/05/2026 09:21:26.542 3 100   1.637
      3 100 1.637
      3 100 1.637
15/05/2026 09:16:07.519 2 000   1.635
      2 000 1.635
      2 000 1.635
15/05/2026 09:14:12.590 2 000   1.635
      2 000 1.635
      2 000 1.635
15/05/2026 09:12:21.991 900   1.64
      900 1.64
      900 1.64
15/05/2026 09:12:19.584 3 100   1.64
      3 100 1.64
      3 100 1.64
15/05/2026 09:11:40.676 2 000   1.635
      2 000 1.635
      2 000 1.635
15/05/2026 09:10:54.561 2 000   1.646
      2 000 1.646
      2 000 1.646
15/05/2026 09:10:21.459 2 900   1.651
      1 000 1.651
      2 900 1.651
      1 900 1.651
15/05/2026 09:09:54.221 3 100   1.651
      3 100 1.651
      3 100 1.651
15/05/2026 09:04:31.332 100   1.664
      100 1.664
      100 1.664
15/05/2026 08:19:59.480 2 100   1.588
      2 100 1.588
      2 100 1.588
15/05/2026 08:03:16.025 3   1.561
      3 1.561
      3 1.561
15/05/2026 08:02:54.411 9   1.585
      6 1.585
      9 1.585
      3 1.585
15/05/2026 07:30:12.493 2 100   1.537
      2 100 1.537
      2 100 1.537
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)