Intrum AB

75

74

0.311

Date Time Volume Order Volume Price
01/07/2026 20:50:37.418 4   0.311
      4 0.311
      4 0.311
01/07/2026 20:50:36.825 739   0.311
      739 0.311
      739 0.311
01/07/2026 20:48:41.345 49   0.3018
      49 0.3018
      49 0.3018
01/07/2026 20:35:07.469 29   0.311
      29 0.311
      29 0.311
01/07/2026 20:26:08.557 1   0.311
      1 0.311
      1 0.311
01/07/2026 20:26:07.953 160   0.311
      160 0.311
      160 0.311
01/07/2026 20:19:23.666 2   0.311
      2 0.311
      2 0.311
01/07/2026 20:19:23.027 320   0.311
      320 0.311
      320 0.311
01/07/2026 20:06:04.191 1 000   0.3112
      1 000 0.3112
      1 000 0.3112
01/07/2026 19:57:40.957 1   0.311
      1 0.311
      1 0.311
01/07/2026 19:57:40.442 157   0.311
      157 0.311
      157 0.311
01/07/2026 19:09:39.387 1 000   0.311
      1 000 0.311
      1 000 0.311
01/07/2026 18:48:04.576 24   0.3024
      24 0.3024
      24 0.3024
01/07/2026 18:26:29.914 1   0.3116
      1 0.3116
      1 0.3116
01/07/2026 18:26:29.344 317   0.3116
      317 0.3116
      317 0.3116
01/07/2026 17:44:20.562 1   0.3114
      1 0.3114
      1 0.3114
01/07/2026 17:44:08.966 63   0.3022
      63 0.3022
      63 0.3022
01/07/2026 17:37:06.497 7   0.3112
      7 0.3112
      7 0.3112
01/07/2026 17:33:18.224 8   0.3024
      8 0.3024
      8 0.3024
01/07/2026 16:55:49.991 83   0.3082
      83 0.3082
      83 0.3082
01/07/2026 16:40:51.800 244   0.3038
      244 0.3038
      244 0.3038
01/07/2026 16:20:49.955 1   0.308
      1 0.308
      1 0.308
01/07/2026 16:20:15.687 639   0.3054
      639 0.3054
      639 0.3054
01/07/2026 16:08:45.974 1 693   0.3054
      1 693 0.3054
      1 693 0.3054
01/07/2026 16:07:00.592 147   0.3056
      147 0.3056
      147 0.3056
01/07/2026 15:57:50.460 127   0.3118
      127 0.3118
      127 0.3118
01/07/2026 15:55:12.339 125   0.3142
      125 0.3142
      125 0.3142
01/07/2026 15:44:12.948 115   0.3148
      115 0.3148
      115 0.3148
01/07/2026 15:39:44.693 202   0.3182
      202 0.3182
      202 0.3182
01/07/2026 14:13:19.960 1   0.3062
      1 0.3062
      1 0.3062
01/07/2026 14:12:40.566 254   0.3046
      254 0.3046
      254 0.3046
01/07/2026 14:11:05.212 200   0.3062
      200 0.3062
      200 0.3062
01/07/2026 13:20:06.278 112   0.303
      112 0.303
      112 0.303
01/07/2026 12:59:23.503 36   0.3108
      36 0.3108
      36 0.3108
01/07/2026 12:57:52.392 22   0.309
      22 0.309
      22 0.309
01/07/2026 12:54:28.540 480   0.311
      480 0.311
      480 0.311
01/07/2026 12:48:42.075 3   0.3034
      3 0.3034
      3 0.3034
01/07/2026 12:48:29.730 1 633   0.3062
      1 633 0.3062
      1 633 0.3062
01/07/2026 12:41:55.277 1 000   0.3064
      1 000 0.3064
      1 000 0.3064
01/07/2026 12:39:12.815 1   0.3064
      1 0.3064
      1 0.3064
01/07/2026 12:39:12.288 101   0.3064
      101 0.3064
      101 0.3064
01/07/2026 12:36:59.528 3   0.3064
      3 0.3064
      3 0.3064
01/07/2026 12:36:58.953 1 714   0.3064
      1 714 0.3064
      1 714 0.3064
01/07/2026 12:31:11.924 3   0.3022
      3 0.3022
      3 0.3022
01/07/2026 12:31:02.498 2   0.3044
      2 0.3044
      2 0.3044
01/07/2026 12:31:01.880 981   0.3044
      981 0.3044
      981 0.3044
01/07/2026 12:23:55.137 30   0.3044
      30 0.3044
      30 0.3044
01/07/2026 12:20:20.829 1 306   0.306
      1 306 0.306
      1 306 0.306
01/07/2026 12:18:33.176 1 870   0.3062
      1 870 0.3062
      1 870 0.3062
01/07/2026 12:03:13.996 30   0.3184
      30 0.3184
      30 0.3184
01/07/2026 11:35:53.206 1   0.3258
      1 0.3258
      1 0.3258
01/07/2026 11:35:52.629 1 224   0.3258
      1 224 0.3258
      1 224 0.3258
01/07/2026 11:26:28.769 53   0.3228
      53 0.3228
      53 0.3228
01/07/2026 11:25:58.344 1 994   0.3216
      1 994 0.3216
      1 994 0.3216
01/07/2026 11:23:17.088 5   0.3228
      5 0.3228
      5 0.3228
01/07/2026 11:23:16.545 7 440   0.3228
      7 440 0.3228
      7 440 0.3228
01/07/2026 11:11:45.864 242   0.3204
      242 0.3204
      242 0.3204
01/07/2026 11:07:33.033 3 000   0.32
      3 000 0.32
      3 000 0.32
01/07/2026 11:02:05.042 1   0.318
      1 0.318
      1 0.318
01/07/2026 11:02:04.472 1 175   0.318
      1 175 0.318
      1 175 0.318
01/07/2026 10:58:12.072 3   0.3168
      3 0.3168
      3 0.3168
01/07/2026 10:58:03.280 1   0.3186
      1 0.3186
      1 0.3186
01/07/2026 10:58:02.755 750   0.3186
      750 0.3186
      750 0.3186
01/07/2026 10:32:45.812 16   0.3186
      16 0.3186
      16 0.3186
01/07/2026 10:14:26.159 10   0.31
      10 0.31
      10 0.31
01/07/2026 09:58:32.441 4   0.3032
      4 0.3032
      4 0.3032
01/07/2026 09:41:07.326 8 030   0.3028
      8 030 0.3028
      8 030 0.3028
01/07/2026 09:33:20.083 163   0.307
      163 0.307
      163 0.307
01/07/2026 09:06:02.366 115   0.2978
      115 0.2978
      115 0.2978
01/07/2026 08:35:16.231 814   0.2964
      814 0.2964
      814 0.2964
01/07/2026 08:31:42.211 3   0.3054
      3 0.3054
      3 0.3054
01/07/2026 08:31:08.362 649   0.3054
      649 0.3054
      649 0.3054
01/07/2026 08:00:40.402 1   0.3058
      1 0.3058
      1 0.3058
01/07/2026 08:00:39.029 237   0.3058
      35 0.3058
      202 0.3058
      204 0.3058
      33 0.3058
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)