Swedish Orphan Biovitrum AB

16

17

41.62

Date Time Volume Order Volume Price
01/07/2026 21:57:55.235 30   41.62
      30 41.62
      30 41.62
01/07/2026 21:57:10.198 100   41.22
      100 41.22
      100 41.22
01/07/2026 21:57:06.142 30   41.42
      30 41.42
      30 41.42
01/07/2026 21:57:03.978 30   41.64
      30 41.64
      30 41.64
01/07/2026 21:57:02.097 30   41.84
      30 41.84
      30 41.84
01/07/2026 21:57:00.302 30   42.04
      30 42.04
      30 42.04
01/07/2026 21:56:35.889 30   42.22
      30 42.22
      30 42.22
01/07/2026 20:40:32.863 8   42.62
      8 42.62
      8 42.62
01/07/2026 20:40:01.065 30   42.42
      30 42.42
      30 42.42
01/07/2026 15:36:18.335 1   42.16
      1 42.16
      1 42.16
01/07/2026 15:27:19.315 2   42.34
      2 42.34
      2 42.34
01/07/2026 10:15:10.087 23   41.84
      23 41.84
      23 41.84
01/07/2026 10:15:04.470 120   41.84
      120 41.84
      120 41.84
01/07/2026 09:30:35.463 1   41.68
      1 41.68
      1 41.68
01/07/2026 09:30:17.236 2   41.68
      2 41.68
      2 41.68
01/07/2026 09:15:37.637 1   41.58
      1 41.58
      1 41.58
01/07/2026 09:00:54.384 70   41.56
      70 41.56
      70 41.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)