Alfa Laval AB

13

14

49.03

Date Time Volume Order Volume Price
15/05/2026 17:01:13.297 40   49.03
      40 49.03
      40 49.03
15/05/2026 16:03:27.374 3   48.68
      3 48.68
      3 48.68
15/05/2026 15:39:18.543 1   48.72
      1 48.72
      1 48.72
15/05/2026 14:09:15.530 65   48.70
      65 48.70
      65 48.70
15/05/2026 14:07:26.515 2   48.71
      2 48.71
      2 48.71
15/05/2026 13:07:21.874 25   49.09
      25 49.09
      25 49.09
15/05/2026 09:30:17.855 1   49.49
      1 49.49
      1 49.49
15/05/2026 09:30:08.687 2   49.49
      2 49.49
      2 49.49
15/05/2026 09:19:31.104 1   49.55
      1 49.55
      1 49.55
15/05/2026 09:19:16.945 3   49.55
      3 49.55
      3 49.55
15/05/2026 09:02:00.759 42   49.70
      42 49.70
      42 49.70
15/05/2026 08:04:13.635 12   49.56
      12 49.56
      12 49.56
15/05/2026 08:00:21.362 1   49.96
      1 49.96
      1 49.96
15/05/2026 07:31:05.887 20   50.00
      20 50.00
      20 50.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)