Alfa Laval AB

14

15

52.98

Date Time Volume Order Volume Price
01/07/2026 18:37:43.534 60   52.98
      60 52.98
      60 52.98
01/07/2026 18:36:44.926 170   52.98
      170 52.98
      170 52.98
01/07/2026 17:47:40.692 2   52.56
      2 52.56
      2 52.56
01/07/2026 16:58:25.343 5   52.12
      5 52.12
      5 52.12
01/07/2026 16:53:42.086 3   52.06
      3 52.06
      3 52.06
01/07/2026 16:53:31.553 20   52.06
      20 52.06
      20 52.06
01/07/2026 15:48:46.317 1   51.96
      1 51.96
      1 51.96
01/07/2026 15:42:15.761 300   51.82
      300 51.82
      300 51.82
01/07/2026 15:39:26.270 1   51.84
      1 51.84
      1 51.84
01/07/2026 13:27:53.001 6   51.76
      6 51.76
      6 51.76
01/07/2026 09:39:46.378 1   51.88
      1 51.88
      1 51.88
01/07/2026 09:30:09.246 7   51.88
      7 51.88
      7 51.88
01/07/2026 09:24:32.751 5   51.80
      5 51.80
      5 51.80
01/07/2026 08:36:41.394 70   51.82
      70 51.82
      70 51.82
01/07/2026 08:21:30.772 50   51.84
      50 51.84
      50 51.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)