Telia Company AB

19

20

4.126

Date Time Volume Order Volume Price
01/07/2026 18:31:27.809 20   4.126
      20 4.126
      20 4.126
01/07/2026 17:54:31.511 13   4.122
      13 4.122
      13 4.122
01/07/2026 16:59:30.002 14   4.124
      14 4.124
      14 4.124
01/07/2026 16:48:40.048 1 000   4.136
      1 000 4.136
      1 000 4.136
01/07/2026 16:36:45.033 1   4.136
      1 4.136
      1 4.136
01/07/2026 15:40:23.715 7   4.135
      7 4.135
      7 4.135
01/07/2026 15:25:59.854 400   4.135
      400 4.135
      400 4.135
01/07/2026 15:08:20.390 1   4.135
      1 4.135
      1 4.135
01/07/2026 15:07:44.184 4   4.135
      4 4.135
      4 4.135
01/07/2026 14:03:30.700 23   4.143
      23 4.143
      23 4.143
01/07/2026 13:42:24.379 1   4.159
      1 4.159
      1 4.159
01/07/2026 13:25:20.644 9   4.165
      9 4.165
      9 4.165
01/07/2026 11:00:05.281 1   4.189
      1 4.189
      1 4.189
01/07/2026 10:22:58.375 26   4.182
      26 4.182
      26 4.182
01/07/2026 10:08:52.530 400   4.199
      400 4.199
      400 4.199
01/07/2026 10:08:52.404 2 400   4.199
      2 400 4.199
      2 400 4.199
01/07/2026 10:08:52.102 2 400   4.199
      2 400 4.199
      2 400 4.199
01/07/2026 10:08:51.983 2 400   4.199
      2 400 4.199
      2 400 4.199
01/07/2026 10:08:46.937 2 400   4.199
      2 400 4.199
      2 400 4.199
01/07/2026 09:30:12.112 48   4.23
      48 4.23
      48 4.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)