Telia Company AB

20

21

4.504

Date Time Volume Order Volume Price
15/05/2026 20:51:35.297 5   4.504
      5 4.504
      5 4.504
15/05/2026 17:06:27.596 100   4.503
      100 4.503
      100 4.503
15/05/2026 16:45:40.546 3   4.504
      3 4.504
      3 4.504
15/05/2026 15:40:12.222 1   4.514
      1 4.514
      1 4.514
15/05/2026 13:57:41.309 349   4.512
      349 4.512
      349 4.512
15/05/2026 13:57:41.102 2 300   4.512
      2 300 4.512
      2 300 4.512
15/05/2026 13:57:40.912 2 300   4.512
      2 300 4.512
      2 300 4.512
15/05/2026 13:57:37.833 2 300   4.512
      2 300 4.512
      2 300 4.512
15/05/2026 13:55:57.026 2 300   4.512
      2 300 4.512
      2 300 4.512
15/05/2026 13:55:42.696 2 300   4.512
      2 300 4.512
      2 300 4.512
15/05/2026 13:44:57.925 2 300   4.512
      2 300 4.512
      2 300 4.512
15/05/2026 13:38:38.693 230   4.512
      230 4.512
      230 4.512
15/05/2026 12:38:52.026 1 000   4.513
      1 000 4.513
      1 000 4.513
15/05/2026 11:01:10.632 70   4.515
      70 4.515
      70 4.515
15/05/2026 09:34:45.329 11   4.556
      11 4.556
      11 4.556
15/05/2026 09:30:20.379 3   4.559
      3 4.559
      3 4.559
15/05/2026 09:30:10.392 11   4.556
      11 4.556
      11 4.556
15/05/2026 09:08:18.425 1 200   4.539
      1 200 4.539
      1 200 4.539
15/05/2026 08:00:46.849 3   4.47
      3 4.47
      3 4.47
15/05/2026 08:00:09.788 5   4.489
      5 4.489
      5 4.489
15/05/2026 07:47:14.446 1 200   4.447
      1 200 4.447
      1 200 4.447
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)