Telia Company AB

6

7

3.639

Date Time Volume Order Volume Price
30/12/2025 13:55:18.904 400   3.639
      400 3.639
      400 3.639
30/12/2025 11:07:28.031 27 200   3.64
      27 200 3.64
      27 200 3.64
30/12/2025 11:03:46.332 2 800   3.64
      2 800 3.64
      2 800 3.64
30/12/2025 10:22:53.362 476   3.632
      476 3.632
      476 3.632
30/12/2025 09:51:49.212 110   3.633
      110 3.633
      110 3.633
30/12/2025 09:42:00.838 110   3.631
      110 3.631
      110 3.631
30/12/2025 09:16:54.667 94   3.637
      94 3.637
      94 3.637
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)