Telia Company AB

15

16

4.54

Date Time Volume Order Volume Price
04/11/2026 20:10:35.327 450   4.54
      450 4.54
      450 4.54
04/11/2026 20:06:01.645 3   4.535
      3 4.535
      3 4.535
04/11/2026 20:05:37.000 3   4.559
      3 4.559
      3 4.559
04/11/2026 20:04:08.677 13   4.557
      13 4.557
      13 4.557
04/11/2026 17:30:27.867 70   4.511
      70 4.511
      70 4.511
04/11/2026 17:18:45.702 1   4.536
      1 4.536
      1 4.536
04/11/2026 17:18:45.169 1 102   4.536
      1 102 4.536
      1 102 4.536
04/11/2026 16:53:28.677 10   4.527
      10 4.527
      10 4.527
04/11/2026 12:59:59.404 21   4.496
      21 4.496
      21 4.496
04/11/2026 11:45:52.588 4   4.477
      4 4.477
      4 4.477
04/11/2026 10:58:46.882 500   4.479
      500 4.479
      500 4.479
04/11/2026 10:31:44.698 232   4.496
      232 4.496
      232 4.496
04/11/2026 10:03:45.209 97   4.491
      97 4.491
      97 4.491
04/11/2026 09:45:27.129 19   4.471
      19 4.471
      19 4.471
04/11/2026 09:41:13.454 1   4.467
      1 4.467
      1 4.467
04/11/2026 08:00:07.247 6   4.471
      6 4.471
      6 4.471
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)