Telia Company AB

13

14

4.001

Date Time Volume Order Volume Price
14/08/2026 18:38:02.996 10   4.001
      10 4.001
      10 4.001
14/08/2026 15:42:46.308 2 188   3.98
      2 188 3.98
      2 188 3.98
14/08/2026 15:42:36.968 2 600   3.98
      2 600 3.98
      2 600 3.98
14/08/2026 14:32:07.879 8   3.975
      8 3.975
      8 3.975
14/08/2026 14:14:24.071 20   3.975
      20 3.975
      20 3.975
14/08/2026 12:41:52.603 1   3.968
      1 3.968
      1 3.968
14/08/2026 12:41:09.683 2   3.968
      2 3.968
      2 3.968
14/08/2026 12:40:53.235 1   3.968
      1 3.968
      1 3.968
14/08/2026 12:39:46.290 1   3.969
      1 3.969
      1 3.969
14/08/2026 11:12:20.853 3 000   3.967
      3 000 3.967
      3 000 3.967
14/08/2026 09:00:54.801 1   3.941
      1 3.941
      1 3.941
14/08/2026 09:00:54.174 38   3.941
      38 3.941
      38 3.941
14/08/2026 08:05:17.288 3   3.928
      3 3.928
      3 3.928
14/08/2026 08:04:50.527 3   3.946
      3 3.946
      3 3.946
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)