Telia Company AB

4

5

4.175

Date Time Volume Order Volume Price
16/02/2026 09:30:30.422 41   4.175
      41 4.175
      41 4.175
16/02/2026 09:24:36.355 12   4.168
      12 4.168
      12 4.168
16/02/2026 08:10:56.884 10   4.167
      10 4.167
      10 4.167
16/02/2026 08:00:47.737 6   4.142
      6 4.142
      6 4.142
16/02/2026 08:00:02.849 78   4.16
      78 4.16
      78 4.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)