Sandvik AB

17

18

32.65

Date Time Volume Order Volume Price
18/03/2026 21:15:45.984 20   32.65
      20 32.65
      20 32.65
18/03/2026 19:35:10.881 140   33.08
      140 33.08
      140 33.08
18/03/2026 19:35:03.293 160   33.17
      160 33.17
      160 33.17
18/03/2026 19:10:34.765 68   33.28
      68 33.28
      68 33.28
18/03/2026 16:39:22.250 451   33.34
      451 33.34
      451 33.34
18/03/2026 14:25:59.836 391   33.26
      391 33.26
      391 33.26
18/03/2026 13:17:44.944 500   33.75
      500 33.75
      500 33.75
18/03/2026 13:17:30.081 500   33.74
      500 33.74
      500 33.74
18/03/2026 12:46:07.508 141   34.06
      141 34.06
      141 34.06
18/03/2026 11:45:51.579 200   34.10
      200 34.10
      200 34.10
18/03/2026 11:07:03.642 60   34.20
      60 34.20
      60 34.20
18/03/2026 11:05:34.379 2   34.21
      2 34.21
      2 34.21
18/03/2026 09:46:35.066 27   34.02
      27 34.02
      27 34.02
18/03/2026 09:45:40.930 500   34.02
      500 34.02
      500 34.02
18/03/2026 09:30:53.945 58   34.00
      58 34.00
      58 34.00
18/03/2026 08:01:01.105 1   33.67
      1 33.67
      1 33.67
18/03/2026 08:00:16.939 4   33.42
      4 33.42
      4 33.42
18/03/2026 07:33:01.452 160   33.29
      160 33.29
      160 33.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)