Sandvik AB

18

19

32.24

Date Time Volume Order Volume Price
15/05/2026 18:05:48.175 1   32.24
      1 32.24
      1 32.24
15/05/2026 16:39:57.538 38   32.10
      38 32.10
      38 32.10
15/05/2026 15:56:32.943 15   32.04
      15 32.04
      15 32.04
15/05/2026 15:39:50.584 6   31.95
      6 31.95
      6 31.95
15/05/2026 14:34:05.784 2   31.91
      2 31.91
      2 31.91
15/05/2026 13:40:39.895 140   32.08
      140 32.08
      140 32.08
15/05/2026 13:40:38.098 500   32.08
      500 32.08
      500 32.08
15/05/2026 13:40:28.266 500   32.08
      500 32.08
      500 32.08
15/05/2026 12:55:03.589 15   32.37
      15 32.37
      15 32.37
15/05/2026 12:42:37.787 2   32.21
      2 32.21
      2 32.21
15/05/2026 12:35:31.830 30   32.25
      30 32.25
      30 32.25
15/05/2026 09:30:16.758 5   32.68
      5 32.68
      5 32.68
15/05/2026 09:03:16.578 1   32.57
      1 32.57
      1 32.57
15/05/2026 09:03:16.485 18   32.58
      18 32.58
      18 32.58
15/05/2026 08:32:49.455 1   33.05
      1 33.05
      1 33.05
15/05/2026 08:07:02.163 7   32.76
      7 32.76
      7 32.76
15/05/2026 08:00:17.925 31   32.93
      31 32.93
      31 32.93
15/05/2026 08:00:15.442 1   32.72
      1 32.72
      1 32.72
15/05/2026 07:30:12.488 33   32.99
      33 32.99
      33 32.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)