Sandvik AB

12

13

32.57

Date Time Volume Order Volume Price
14/08/2026 16:06:10.189 2   32.57
      2 32.57
      2 32.57
14/08/2026 16:00:39.729 3   32.54
      3 32.54
      3 32.54
14/08/2026 16:00:06.553 1   32.55
      1 32.55
      1 32.55
14/08/2026 13:24:49.048 490   32.45
      490 32.45
      490 32.45
14/08/2026 13:24:48.998 20   32.45
      20 32.45
      20 32.45
14/08/2026 13:23:44.306 500   32.44
      500 32.44
      500 32.44
14/08/2026 13:11:51.387 1   32.38
      1 32.38
      1 32.38
14/08/2026 10:45:39.879 255   32.29
      255 32.29
      255 32.29
14/08/2026 10:45:39.697 400   32.29
      400 32.29
      400 32.29
14/08/2026 10:44:56.933 500   32.28
      500 32.28
      500 32.28
14/08/2026 10:15:34.607 78   32.30
      78 32.30
      78 32.30
14/08/2026 10:03:54.728 2   32.20
      2 32.20
      2 32.20
14/08/2026 09:04:56.270 85   32.33
      85 32.33
      85 32.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)