Swedbank AB

24

25

34.68

Date Time Volume Order Volume Price
14/08/2026 18:57:40.578 5   34.68
      5 34.68
      5 34.68
14/08/2026 16:32:02.067 1   34.39
      1 34.39
      1 34.39
14/08/2026 16:31:58.568 6   34.39
      6 34.39
      6 34.39
14/08/2026 16:30:57.265 58   34.42
      58 34.42
      58 34.42
14/08/2026 16:18:17.538 2   34.42
      2 34.42
      2 34.42
14/08/2026 16:17:10.063 14   34.41
      14 34.41
      14 34.41
14/08/2026 16:17:01.608 145   34.43
      145 34.43
      145 34.43
14/08/2026 16:08:15.180 1   34.42
      1 34.42
      1 34.42
14/08/2026 16:07:45.127 1   34.41
      1 34.41
      1 34.41
14/08/2026 16:00:40.681 3   34.46
      3 34.46
      3 34.46
14/08/2026 16:00:04.569 1   34.46
      1 34.46
      1 34.46
14/08/2026 15:41:47.868 4   34.44
      4 34.44
      4 34.44
14/08/2026 13:50:09.396 5   34.35
      5 34.35
      5 34.35
14/08/2026 13:20:38.613 1   34.39
      1 34.39
      1 34.39
14/08/2026 13:04:52.913 1   34.36
      1 34.36
      1 34.36
14/08/2026 12:52:20.595 8   34.33
      8 34.33
      8 34.33
14/08/2026 12:41:54.398 1   34.38
      1 34.38
      1 34.38
14/08/2026 12:25:46.686 1   34.39
      1 34.39
      1 34.39
14/08/2026 12:13:29.060 15   34.43
      15 34.43
      15 34.43
14/08/2026 12:04:05.344 22   34.42
      22 34.42
      22 34.42
14/08/2026 09:38:05.812 1   34.37
      1 34.37
      1 34.37
14/08/2026 09:17:11.109 5   34.33
      5 34.33
      5 34.33
14/08/2026 09:07:51.325 59   34.43
      59 34.43
      59 34.43
14/08/2026 08:00:04.741 7   34.67
      7 34.67
      7 34.67
14/08/2026 08:00:03.283 16   34.42
      16 34.42
      16 34.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)