Swedbank AB

11

12

38.37

Date Time Volume Order Volume Price
13/11/2026 20:10:14.580 1   38.37
      1 38.37
      1 38.37
13/11/2026 15:18:35.681 75   38.11
      75 38.11
      75 38.11
13/11/2026 14:35:28.527 100   38.16
      100 38.16
      100 38.16
13/11/2026 14:05:24.294 75   38.11
      75 38.11
      75 38.11
13/11/2026 12:06:43.024 100   38.19
      100 38.19
      100 38.19
13/11/2026 11:47:10.704 95   38.26
      95 38.26
      95 38.26
13/11/2026 10:38:57.716 3   38.05
      3 38.05
      3 38.05
13/11/2026 09:54:25.420 3   38.05
      3 38.05
      3 38.05
13/11/2026 09:54:12.321 27   38.05
      27 38.05
      27 38.05
13/11/2026 09:33:48.743 3   38.08
      3 38.08
      3 38.08
13/11/2026 08:00:21.096 1   37.96
      1 37.96
      1 37.96
13/11/2026 08:00:14.739 1   37.96
      1 37.96
      1 37.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)