Swedbank AB

31

32

29.53

Date Time Volume Order Volume Price
15/05/2026 20:44:05.123 1   29.53
      1 29.53
      1 29.53
15/05/2026 18:18:23.455 4   29.51
      4 29.51
      4 29.51
15/05/2026 18:00:20.684 30   29.53
      30 29.53
      30 29.53
15/05/2026 17:32:37.400 1   29.61
      1 29.61
      1 29.61
15/05/2026 16:57:57.111 4   29.48
      4 29.48
      4 29.48
15/05/2026 16:21:44.305 1   29.50
      1 29.50
      1 29.50
15/05/2026 15:57:05.625 181   29.45
      181 29.45
      181 29.45
15/05/2026 15:49:04.956 1   29.41
      1 29.41
      1 29.41
15/05/2026 15:48:47.109 1   29.39
      1 29.39
      1 29.39
15/05/2026 15:40:41.615 1   29.48
      1 29.48
      1 29.48
15/05/2026 15:40:08.674 324   29.47
      324 29.47
      324 29.47
15/05/2026 15:40:04.606 1   29.48
      1 29.48
      1 29.48
15/05/2026 15:19:25.769 1   29.39
      1 29.39
      1 29.39
15/05/2026 15:19:06.718 10   29.39
      10 29.39
      10 29.39
15/05/2026 15:18:50.293 4   29.38
      4 29.38
      4 29.38
15/05/2026 14:53:30.888 1   29.27
      1 29.27
      1 29.27
15/05/2026 14:52:42.637 30   29.27
      30 29.27
      30 29.27
15/05/2026 13:42:27.248 4   29.29
      4 29.29
      4 29.29
15/05/2026 13:33:03.327 1   29.33
      1 29.33
      1 29.33
15/05/2026 11:34:14.262 14   29.37
      14 29.37
      14 29.37
15/05/2026 10:49:16.941 115   29.48
      115 29.48
      115 29.48
15/05/2026 10:11:15.762 3   29.50
      3 29.50
      3 29.50
15/05/2026 10:11:01.454 1   29.50
      1 29.50
      1 29.50
15/05/2026 09:30:06.771 18   29.53
      18 29.53
      18 29.53
15/05/2026 09:18:04.208 1   29.49
      1 29.49
      1 29.49
15/05/2026 09:07:31.222 1   29.40
      1 29.40
      1 29.40
15/05/2026 08:23:45.742 3   28.84
      3 28.84
      3 28.84
15/05/2026 08:23:38.620 1   29.07
      1 29.07
      1 29.07
15/05/2026 08:00:24.267 2   29.01
      2 29.01
      2 29.01
15/05/2026 08:00:19.505 2   29.00
      2 29.00
      2 29.00
15/05/2026 07:33:53.581 100   28.80
      100 28.80
      100 28.80
15/05/2026 07:31:05.911 45   29.03
      45 29.03
      45 29.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)