Swedbank AB

13

14

32.42

Date Time Volume Order Volume Price
01/07/2026 21:46:05.048 2   32.42
      2 32.42
      2 32.42
01/07/2026 19:41:29.014 2   32.16
      2 32.16
      2 32.16
01/07/2026 16:12:02.917 2   32.39
      2 32.39
      2 32.39
01/07/2026 16:00:03.466 1   32.43
      1 32.43
      1 32.43
01/07/2026 16:00:02.651 20   32.44
      20 32.44
      20 32.44
01/07/2026 15:40:14.756 3   32.42
      3 32.42
      3 32.42
01/07/2026 15:02:48.857 4   32.40
      4 32.40
      4 32.40
01/07/2026 11:26:25.458 60   32.50
      60 32.50
      60 32.50
01/07/2026 10:45:48.350 2   32.57
      2 32.57
      2 32.57
01/07/2026 10:33:11.423 19   32.56
      19 32.56
      19 32.56
01/07/2026 10:20:02.691 55   32.55
      55 32.55
      55 32.55
01/07/2026 10:08:23.929 1   32.54
      1 32.54
      1 32.54
01/07/2026 09:30:18.445 2   32.65
      2 32.65
      2 32.65
01/07/2026 09:30:06.578 18   32.65
      18 32.65
      18 32.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)