Swedbank AB

10

11

29.37

Date Time Volume Order Volume Price
02/04/2026 10:58:51.598 13   29.37
      13 29.37
      13 29.37
02/04/2026 10:23:31.940 150   29.37
      150 29.37
      150 29.37
02/04/2026 09:59:14.124 3   29.36
      3 29.36
      3 29.36
02/04/2026 09:48:18.673 20   29.29
      20 29.29
      20 29.29
02/04/2026 09:46:29.961 40   29.26
      40 29.26
      40 29.26
02/04/2026 09:33:31.512 3   29.22
      3 29.22
      3 29.22
02/04/2026 09:33:02.773 1   29.23
      1 29.23
      1 29.23
02/04/2026 09:06:19.025 4   29.43
      4 29.43
      4 29.43
02/04/2026 08:07:10.122 4   29.26
      4 29.26
      4 29.26
02/04/2026 08:00:32.264 27   29.25
      27 29.25
      27 29.25
02/04/2026 08:00:13.448 1   28.98
      1 28.98
      1 28.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)