Swedbank AB

19

20

29.65

Date Time Volume Order Volume Price
30/12/2025 13:48:27.552 16   29.65
      16 29.65
      16 29.65
30/12/2025 13:12:00.409 21   29.71
      21 29.71
      21 29.71
30/12/2025 12:42:56.814 3   29.69
      3 29.69
      3 29.69
30/12/2025 12:42:34.980 4   29.71
      4 29.71
      4 29.71
30/12/2025 12:29:57.261 75   29.69
      75 29.69
      75 29.69
30/12/2025 12:28:23.268 4   29.69
      4 29.69
      4 29.69
30/12/2025 11:59:51.113 2   29.69
      2 29.69
      2 29.69
30/12/2025 11:40:30.221 5   29.68
      5 29.68
      5 29.68
30/12/2025 11:34:18.792 55   29.68
      55 29.68
      55 29.68
30/12/2025 11:23:12.473 3   29.67
      3 29.67
      3 29.67
30/12/2025 11:12:34.607 1   29.66
      1 29.66
      1 29.66
30/12/2025 11:06:05.424 2   29.66
      2 29.66
      2 29.66
30/12/2025 10:55:41.256 2   29.62
      2 29.62
      2 29.62
30/12/2025 10:49:28.595 1   29.62
      1 29.62
      1 29.62
30/12/2025 10:23:19.623 8   29.58
      8 29.58
      8 29.58
30/12/2025 10:21:43.410 100   29.59
      100 29.59
      100 29.59
30/12/2025 09:28:48.211 170   29.54
      170 29.54
      170 29.54
30/12/2025 09:28:31.724 17   29.53
      17 29.53
      17 29.53
30/12/2025 09:19:14.649 4   29.50
      4 29.50
      4 29.50
30/12/2025 08:05:04.711 2   29.48
      2 29.48
      2 29.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)