Pricer AB Namn-Aktier B

4

5

0.322

Date Time Volume Order Volume Price
16/02/2026 13:47:28.980 2 844   0.322
      2 844 0.322
      2 844 0.322
16/02/2026 11:00:18.174 50   0.321
      50 0.321
      50 0.321
16/02/2026 11:00:17.909 13   0.321
      13 0.321
      13 0.321
16/02/2026 09:30:47.316 360   0.3345
      360 0.3345
      360 0.3345
16/02/2026 09:30:25.614 93   0.3345
      93 0.3345
      93 0.3345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)