Industrivärden AB

3

4

49.08

Date Time Volume Order Volume Price
13/11/2026 15:15:43.224 174   49.08
      174 49.08
      174 49.08
13/11/2026 12:32:46.409 302   49.16
      302 49.16
      302 49.16
13/11/2026 12:23:17.656 399   49.16
      399 49.16
      399 49.16
13/11/2026 09:30:01.152 1   49.10
      1 49.10
      1 49.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)