Svenska Cellulosa AB

11

12

10.46

Date Time Volume Order Volume Price
18/03/2026 21:15:07.360 43   10.46
      43 10.46
      43 10.46
18/03/2026 21:12:47.389 200   10.38
      200 10.38
      200 10.38
18/03/2026 17:50:51.021 44   10.52
      44 10.52
      44 10.52
18/03/2026 17:00:02.247 1   10.46
      1 10.46
      1 10.46
18/03/2026 16:59:41.191 3   10.44
      3 10.44
      3 10.44
18/03/2026 16:59:34.796 1   10.46
      1 10.46
      1 10.46
18/03/2026 16:55:34.057 1   10.48
      1 10.48
      1 10.48
18/03/2026 15:39:37.353 1   10.50
      1 10.50
      1 10.50
18/03/2026 15:19:11.414 3   10.48
      3 10.48
      3 10.48
18/03/2026 15:19:07.939 1   10.50
      1 10.50
      1 10.50
18/03/2026 14:25:13.272 1   10.52
      1 10.52
      1 10.52
18/03/2026 13:59:18.451 60   10.54
      60 10.54
      60 10.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)