SSAB AB

23

24

8.01

Date Time Volume Order Volume Price
01/07/2026 17:58:23.633 700   8.01
      700 8.01
      700 8.01
01/07/2026 17:37:20.492 1   8.018
      1 8.018
      1 8.018
01/07/2026 17:36:53.596 16   8.00
      16 8.00
      16 8.00
01/07/2026 16:49:42.050 3   7.93
      3 7.93
      3 7.93
01/07/2026 16:49:22.619 7   7.94
      7 7.94
      7 7.94
01/07/2026 16:48:21.363 250   7.948
      250 7.948
      250 7.948
01/07/2026 16:00:10.891 1   8.056
      1 8.056
      1 8.056
01/07/2026 15:45:23.873 38   8.064
      38 8.064
      38 8.064
01/07/2026 12:02:23.112 250   8.092
      250 8.092
      250 8.092
01/07/2026 10:40:55.855 24   8.088
      24 8.088
      24 8.088
01/07/2026 10:07:59.959 500   8.09
      500 8.09
      500 8.09
01/07/2026 10:07:59.700 700   8.09
      700 8.09
      700 8.09
01/07/2026 10:07:59.473 700   8.09
      700 8.09
      700 8.09
01/07/2026 10:07:52.596 700   8.09
      700 8.09
      700 8.09
01/07/2026 10:07:41.381 700   8.09
      700 8.09
      700 8.09
01/07/2026 09:49:07.553 400   8.03
      400 8.03
      400 8.03
01/07/2026 09:31:16.330 1   8.016
      1 8.016
      1 8.016
01/07/2026 09:30:11.313 8   8.006
      8 8.006
      8 8.006
01/07/2026 09:12:35.330 200   8.01
      200 8.01
      200 8.01
01/07/2026 09:12:35.193 700   8.01
      700 8.01
      700 8.01
01/07/2026 09:12:35.026 700   8.01
      700 8.01
      700 8.01
01/07/2026 09:12:34.533 700   8.01
      700 8.01
      700 8.01
01/07/2026 09:12:31.475 700   8.01
      700 8.01
      700 8.01
01/07/2026 08:01:24.233 700   8.098
      700 8.098
      700 8.098
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)