SSAB AB

24

25

6.45

Date Time Volume Order Volume Price
18/03/2026 21:35:15.169 130   6.45
      130 6.45
      130 6.45
18/03/2026 16:00:05.508 1   6.49
      1 6.49
      1 6.49
18/03/2026 14:33:23.073 1   6.48
      1 6.48
      1 6.48
18/03/2026 14:18:23.844 163   6.432
      163 6.432
      163 6.432
18/03/2026 14:14:02.773 150   6.426
      150 6.426
      150 6.426
18/03/2026 14:02:41.971 39   6.448
      39 6.448
      39 6.448
18/03/2026 13:07:57.794 136   6.516
      136 6.516
      136 6.516
18/03/2026 12:56:05.868 678   6.556
      678 6.556
      678 6.556
18/03/2026 12:30:58.599 1   6.534
      1 6.534
      1 6.534
18/03/2026 12:30:47.664 9   6.532
      9 6.532
      9 6.532
18/03/2026 12:11:05.713 626   6.564
      626 6.564
      626 6.564
18/03/2026 11:24:16.514 306   6.524
      306 6.524
      306 6.524
18/03/2026 11:04:32.364 8   6.536
      8 6.536
      8 6.536
18/03/2026 09:49:51.066 3   6.578
      3 6.578
      3 6.578
18/03/2026 09:49:23.191 46   6.586
      46 6.586
      46 6.586
18/03/2026 09:18:54.078 1   6.594
      1 6.594
      1 6.594
18/03/2026 09:09:14.839 1   6.62
      1 6.62
      1 6.62
18/03/2026 09:06:46.254 4   6.612
      4 6.612
      4 6.612
18/03/2026 09:04:12.948 382   6.604
      382 6.604
      382 6.604
18/03/2026 08:32:55.334 382   6.442
      382 6.442
      382 6.442
18/03/2026 08:32:20.624 382   6.442
      382 6.442
      382 6.442
18/03/2026 08:23:31.207 25   6.54
      25 6.54
      25 6.54
18/03/2026 08:00:05.819 3   6.546
      3 6.546
      3 6.546
18/03/2026 07:37:36.912 900   6.448
      900 6.448
      900 6.448
18/03/2026 07:37:22.134 900   6.402
      900 6.402
      900 6.402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)