SSAB AB

9

10

9.732

Date Time Volume Order Volume Price
14/08/2026 16:28:16.052 1   9.732
      1 9.732
      1 9.732
14/08/2026 16:00:51.645 3   9.748
      3 9.748
      3 9.748
14/08/2026 15:48:17.833 100   9.78
      100 9.78
      100 9.78
14/08/2026 14:52:14.658 500   9.726
      500 9.726
      500 9.726
14/08/2026 10:01:05.125 11   9.716
      11 9.716
      11 9.716
14/08/2026 09:43:07.053 1   9.724
      1 9.724
      1 9.724
14/08/2026 09:13:17.468 1   9.56
      1 9.56
      1 9.56
14/08/2026 08:49:54.298 1   9.736
      1 9.736
      1 9.736
14/08/2026 08:49:27.796 1   9.722
      1 9.722
      1 9.722
14/08/2026 08:07:10.767 90   9.73
      90 9.73
      90 9.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)