SSAB AB

7

8

8.234

Date Time Volume Order Volume Price
09/11/2026 10:02:37.340 170   8.234
      170 8.234
      170 8.234
09/11/2026 09:30:15.246 3   8.248
      3 8.248
      3 8.248
09/11/2026 08:36:07.833 1   8.25
      1 8.25
      1 8.25
09/11/2026 08:09:45.718 5 000   8.30
      5 000 8.30
      5 000 8.30
09/11/2026 08:09:23.860 700   8.302
      700 8.302
      700 8.302
09/11/2026 08:06:25.081 700   8.302
      700 8.302
      700 8.302
09/11/2026 08:04:34.630 5   8.302
      5 8.302
      5 8.302
09/11/2026 07:41:37.197 700   8.302
      700 8.302
      700 8.302
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)