SSAB AB

13

14

7.696

Date Time Volume Order Volume Price
15/05/2026 18:05:48.846 3   7.696
      3 7.696
      3 7.696
15/05/2026 18:05:28.276 1   7.694
      1 7.694
      1 7.694
15/05/2026 16:18:53.416 445   7.818
      445 7.818
      445 7.818
15/05/2026 16:18:44.221 700   7.818
      700 7.818
      700 7.818
15/05/2026 16:00:17.330 3   7.788
      3 7.788
      3 7.788
15/05/2026 16:00:04.719 7   7.80
      7 7.80
      7 7.80
15/05/2026 12:37:16.321 4   7.832
      4 7.832
      4 7.832
15/05/2026 12:29:41.701 100   7.844
      100 7.844
      100 7.844
15/05/2026 12:28:10.964 1   7.85
      1 7.85
      1 7.85
15/05/2026 10:48:43.465 2   7.706
      2 7.706
      2 7.706
15/05/2026 09:30:05.903 3   7.808
      3 7.808
      3 7.808
15/05/2026 09:03:55.388 200   7.86
      200 7.86
      200 7.86
15/05/2026 09:02:42.562 700   7.86
      700 7.86
      700 7.86
15/05/2026 08:39:57.359 2   7.774
      2 7.774
      2 7.774
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)