Securitas AB

10

11

14.49

Date Time Volume Order Volume Price
01/07/2026 18:36:15.566 2   14.49
      2 14.49
      2 14.49
01/07/2026 15:40:09.234 9   14.50
      9 14.50
      9 14.50
01/07/2026 13:13:19.873 1   14.32
      1 14.32
      1 14.32
01/07/2026 13:12:56.708 18   14.31
      18 14.31
      18 14.31
01/07/2026 10:47:47.305 7   14.27
      7 14.27
      7 14.27
01/07/2026 09:43:12.339 3   14.24
      3 14.24
      3 14.24
01/07/2026 09:43:07.312 2   14.25
      2 14.25
      2 14.25
01/07/2026 09:30:18.265 2   14.31
      2 14.31
      2 14.31
01/07/2026 09:30:10.848 5   14.31
      5 14.31
      5 14.31
01/07/2026 09:16:03.210 996   14.32
      996 14.32
      996 14.32
01/07/2026 09:15:51.523 1 100   14.31
      1 100 14.31
      1 100 14.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)