Securitas AB

2

3

14.26

Date Time Volume Order Volume Price
03/11/2026 11:50:35.173 7   14.26
      7 14.26
      7 14.26
03/11/2026 10:49:54.982 180   14.19
      180 14.19
      180 14.19
03/11/2026 07:30:11.882 200   13.95
      200 13.95
      200 13.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)