Securitas AB

4

5

13.92

Date Time Volume Order Volume Price
15/05/2026 16:20:57.810 2   13.92
      2 13.92
      2 13.92
15/05/2026 16:07:17.330 474   13.90
      474 13.90
      474 13.90
15/05/2026 15:39:59.599 11   13.92
      11 13.92
      11 13.92
15/05/2026 09:30:18.542 1   13.97
      1 13.97
      1 13.97
15/05/2026 09:30:09.253 6   13.96
      6 13.96
      6 13.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)