Securitas AB

4

5

14.865

Date Time Volume Order Volume Price
02/04/2026 12:04:10.506 1   14.865
      1 14.865
      1 14.865
02/04/2026 11:32:31.297 3   14.865
      3 14.865
      3 14.865
02/04/2026 11:32:01.391 1   14.87
      1 14.87
      1 14.87
02/04/2026 11:12:44.100 1   14.85
      1 14.85
      1 14.85
02/04/2026 08:00:15.254 1   14.565
      1 14.565
      1 14.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)