Securitas AB

4

5

13.57

Date Time Volume Order Volume Price
30/12/2025 13:16:05.817 1   13.57
      1 13.57
      1 13.57
30/12/2025 12:28:04.845 87   13.525
      87 13.525
      87 13.525
30/12/2025 09:37:23.701 125   13.52
      125 13.52
      125 13.52
30/12/2025 09:29:03.888 150   13.51
      150 13.51
      150 13.51
30/12/2025 09:28:28.800 8   13.52
      8 13.52
      8 13.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)