Securitas AB

5

6

13.42

Date Time Volume Order Volume Price
14/08/2026 18:20:19.005 3   13.42
      3 13.42
      3 13.42
14/08/2026 18:20:12.611 1   13.47
      1 13.47
      1 13.47
14/08/2026 15:31:08.306 100   13.43
      100 13.43
      100 13.43
14/08/2026 14:16:38.231 200   13.44
      200 13.44
      200 13.44
14/08/2026 14:10:19.373 3   13.43
      3 13.43
      3 13.43
14/08/2026 10:18:29.459 3   13.36
      3 13.36
      3 13.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)