Skandinaviska Enskilda Banken

11

12

17.195

Date Time Volume Order Volume Price
15/04/2026 18:20:29.872 1   17.195
      1 17.195
      1 17.195
15/04/2026 18:20:05.095 8   17.145
      8 17.145
      8 17.145
15/04/2026 16:25:23.284 55   17.175
      55 17.175
      55 17.175
15/04/2026 15:38:25.021 3   17.18
      3 17.18
      3 17.18
15/04/2026 15:25:26.458 1 200   17.145
      1 200 17.145
      1 200 17.145
15/04/2026 15:24:53.524 1 300   17.145
      1 300 17.145
      1 300 17.145
15/04/2026 14:02:20.915 9   17.135
      9 17.135
      9 17.135
15/04/2026 13:07:52.190 3   17.10
      3 17.10
      3 17.10
15/04/2026 13:07:03.129 6   17.105
      6 17.105
      6 17.105
15/04/2026 09:30:41.294 1   17.12
      1 17.12
      1 17.12
15/04/2026 09:30:28.605 1   17.115
      1 17.115
      1 17.115
15/04/2026 08:00:01.714 21   17.125
      21 17.125
      21 17.125
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)