Skandinaviska Enskilda Banken

9

10

20.08

Date Time Volume Order Volume Price
13/11/2026 16:52:06.235 1 100   20.08
      1 100 20.08
      1 100 20.08
13/11/2026 16:48:09.617 600   20.06
      600 20.06
      600 20.06
13/11/2026 16:47:42.921 1 000   20.06
      1 000 20.06
      1 000 20.06
13/11/2026 16:46:46.293 1 000   20.06
      1 000 20.06
      1 000 20.06
13/11/2026 16:46:21.450 1 000   20.07
      1 000 20.07
      1 000 20.07
13/11/2026 16:45:57.959 1 000   20.07
      1 000 20.07
      1 000 20.07
13/11/2026 16:45:35.465 1 000   20.08
      1 000 20.08
      1 000 20.08
13/11/2026 15:58:17.622 25   20.09
      25 20.09
      25 20.09
13/11/2026 15:16:42.521 294   20.08
      294 20.08
      294 20.08
13/11/2026 09:46:03.135 6   20.11
      6 20.11
      6 20.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)