Skandinaviska Enskilda Banken

8

9

18.13

Date Time Volume Order Volume Price
16/02/2026 16:11:37.781 120   18.13
      120 18.13
      120 18.13
16/02/2026 15:38:10.188 1   18.085
      1 18.085
      1 18.085
16/02/2026 15:20:46.784 1   18.085
      1 18.085
      1 18.085
16/02/2026 15:13:55.570 500   18.10
      500 18.10
      500 18.10
16/02/2026 09:30:41.798 1   18.105
      1 18.105
      1 18.105
16/02/2026 08:14:27.352 3   17.85
      3 17.85
      3 17.85
16/02/2026 08:01:41.672 1   17.84
      1 17.84
      1 17.84
16/02/2026 08:01:00.373 18   17.795
      18 17.795
      18 17.795
16/02/2026 08:00:46.762 1   17.835
      1 17.835
      1 17.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)