RaySearch Laboratories AB Cl B
- Information
- Last
- Buy
- Sell
4
5
15.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 16:05:51.707 | 14 | 15.97 | |
| 14 | 15.97 | |||
| 14 | 15.97 | |||
| 05/11/2026 | 12:39:38.302 | 12 | 16.09 | |
| 12 | 16.09 | |||
| 12 | 16.09 | |||
| 05/11/2026 | 10:36:25.510 | 130 | 15.99 | |
| 130 | 15.99 | |||
| 130 | 15.99 | |||
| 05/11/2026 | 09:43:12.698 | 2 | 16.00 | |
| 2 | 16.00 | |||
| 2 | 16.00 | |||
| 05/11/2026 | 08:10:23.794 | 15 | 15.96 | |
| 15 | 15.96 | |||
| 15 | 15.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.86 / Ask: 161.96
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00