RaySearch Laboratories AB Cl B

11

11

17.28

Date Time Volume Order Volume Price
16/02/2026 15:41:21.582 4   17.28
      4 17.28
      4 17.28
16/02/2026 14:18:51.188 4   17.48
      4 17.48
      4 17.48
16/02/2026 11:23:59.576 1   17.54
      1 17.54
      1 17.54
16/02/2026 11:01:04.113 1   17.42
      1 17.42
      1 17.42
16/02/2026 10:17:09.926 1   17.58
      1 17.58
      1 17.58
16/02/2026 10:16:39.254 5   17.44
      5 17.44
      5 17.44
16/02/2026 09:55:31.897 3   17.22
      3 17.22
      3 17.22
16/02/2026 09:55:21.475 5   17.38
      5 17.38
      5 17.38
16/02/2026 08:01:46.070 90   17.90
      90 17.90
      90 17.90
16/02/2026 08:01:25.270 62   17.84
      2 17.84
      60 17.84
      62 17.84
16/02/2026 07:30:31.088 135   17.74
      135 17.74
      135 17.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)