SSAB AB

8

9

9.796

Date Time Volume Order Volume Price
14/08/2026 19:58:23.350 11   9.796
      11 9.796
      11 9.796
14/08/2026 17:50:14.484 11   9.786
      11 9.786
      11 9.786
14/08/2026 16:33:11.008 450   9.798
      450 9.798
      450 9.798
14/08/2026 14:40:44.991 1   9.796
      1 9.796
      1 9.796
14/08/2026 14:40:06.237 5   9.794
      5 9.794
      5 9.794
14/08/2026 09:51:47.308 3   9.752
      3 9.752
      3 9.752
14/08/2026 09:51:19.412 31   9.768
      31 9.768
      31 9.768
14/08/2026 09:01:40.927 40   9.74
      40 9.74
      40 9.74
14/08/2026 08:00:13.976 3   9.79
      3 9.79
      3 9.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)