SSAB AB

6

7

7.96

Date Time Volume Order Volume Price
01/07/2026 18:28:07.010 70   7.96
      70 7.96
      70 7.96
01/07/2026 16:41:45.784 120   7.954
      120 7.954
      120 7.954
01/07/2026 15:40:07.952 1   8.012
      1 8.012
      1 8.012
01/07/2026 15:37:05.971 200   7.972
      200 7.972
      200 7.972
01/07/2026 09:50:12.055 3   8.014
      3 8.014
      3 8.014
01/07/2026 09:50:07.405 2   8.022
      2 8.022
      2 8.022
01/07/2026 08:00:05.145 19   8.084
      19 8.084
      19 8.084
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)