SSAB AB

15

16

7.664

Date Time Volume Order Volume Price
15/05/2026 19:05:15.809 3   7.664
      3 7.664
      3 7.664
15/05/2026 19:04:45.007 2   7.676
      2 7.676
      2 7.676
15/05/2026 16:04:10.846 5   7.70
      5 7.70
      5 7.70
15/05/2026 15:39:58.125 1   7.754
      1 7.754
      1 7.754
15/05/2026 13:42:52.196 101   7.784
      101 7.784
      101 7.784
15/05/2026 13:42:52.050 700   7.784
      700 7.784
      700 7.784
15/05/2026 13:42:51.926 700   7.784
      700 7.784
      700 7.784
15/05/2026 13:42:51.732 700   7.784
      700 7.784
      700 7.784
15/05/2026 13:42:51.559 700   7.784
      700 7.784
      700 7.784
15/05/2026 13:42:51.341 700   7.784
      700 7.784
      700 7.784
15/05/2026 13:42:51.166 700   7.784
      700 7.784
      700 7.784
15/05/2026 13:42:50.944 700   7.784
      700 7.784
      700 7.784
15/05/2026 13:42:46.003 700   7.784
      700 7.784
      700 7.784
15/05/2026 13:41:26.314 700   7.784
      700 7.784
      700 7.784
15/05/2026 12:37:33.519 4   7.786
      4 7.786
      4 7.786
15/05/2026 10:33:36.310 14   7.622
      14 7.622
      14 7.622
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)