Volvo, AB B

8

9

30.95

Date Time Volume Order Volume Price
14/08/2026 21:29:46.371 33   30.95
      33 30.95
      33 30.95
14/08/2026 20:31:29.913 7   30.93
      7 30.93
      7 30.93
14/08/2026 16:46:30.992 5   30.87
      5 30.87
      5 30.87
14/08/2026 15:58:10.436 135   30.90
      135 30.90
      135 30.90
14/08/2026 13:39:11.872 1   30.84
      1 30.84
      1 30.84
14/08/2026 12:34:53.042 83   30.84
      83 30.84
      83 30.84
14/08/2026 09:18:15.666 1   30.64
      1 30.64
      1 30.64
14/08/2026 09:07:41.336 880   30.65
      880 30.65
      880 30.65
14/08/2026 07:30:01.618 1   30.93
      1 30.93
      1 30.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)