Volvo, AB B

14

15

29.52

Date Time Volume Order Volume Price
01/07/2026 20:09:16.148 13   29.52
      13 29.52
      13 29.52
01/07/2026 18:49:19.605 1   29.60
      1 29.60
      1 29.60
01/07/2026 18:48:46.274 1   29.55
      1 29.55
      1 29.55
01/07/2026 17:24:42.134 3   29.47
      3 29.47
      3 29.47
01/07/2026 17:24:35.541 2   29.48
      2 29.48
      2 29.48
01/07/2026 15:20:16.564 7   29.46
      7 29.46
      7 29.46
01/07/2026 15:10:46.829 4   29.51
      4 29.51
      4 29.51
01/07/2026 14:16:42.970 118   29.58
      118 29.58
      118 29.58
01/07/2026 10:22:08.180 35   29.63
      35 29.63
      35 29.63
01/07/2026 10:21:49.747 164   29.64
      164 29.64
      164 29.64
01/07/2026 09:30:21.720 2   29.56
      2 29.56
      2 29.56
01/07/2026 09:30:16.233 20   29.56
      20 29.56
      20 29.56
01/07/2026 09:16:26.090 100   29.52
      100 29.52
      100 29.52
01/07/2026 08:00:21.654 1   29.79
      1 29.79
      1 29.79
01/07/2026 08:00:21.497 4   29.75
      4 29.75
      4 29.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)