Volvo, AB B

5

5

27.69

Date Time Volume Order Volume Price
02/01/2026 08:00:27.505 35   27.69
      35 27.69
      35 27.69
02/01/2026 08:00:26.300 1   27.34
      1 27.34
      1 27.34
02/01/2026 07:33:56.660 40   27.34
      40 27.34
      40 27.34
02/01/2026 07:32:03.090 19   27.68
      19 27.68
      19 27.68
02/01/2026 07:30:27.135 223   27.64
      23 27.64
      200 27.64
      223 27.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)