Volvo, AB B

14

15

28.17

Date Time Volume Order Volume Price
03/11/2026 12:04:25.902 425   28.17
      425 28.17
      425 28.17
03/11/2026 11:55:53.541 1   28.16
      1 28.16
      1 28.16
03/11/2026 11:24:24.884 450   28.17
      450 28.17
      450 28.17
03/11/2026 11:08:15.095 20   28.22
      20 28.22
      20 28.22
03/11/2026 11:06:51.474 20   28.22
      20 28.22
      20 28.22
03/11/2026 11:05:06.788 450   28.22
      450 28.22
      450 28.22
03/11/2026 10:31:26.262 75   28.08
      75 28.08
      75 28.08
03/11/2026 10:09:33.548 1   28.03
      1 28.03
      1 28.03
03/11/2026 09:30:13.623 1   27.87
      1 27.87
      1 27.87
03/11/2026 09:16:17.073 1   27.89
      1 27.89
      1 27.89
03/11/2026 09:02:18.639 1   27.86
      1 27.86
      1 27.86
03/11/2026 08:47:01.407 200   27.87
      200 27.87
      200 27.87
03/11/2026 08:12:10.442 110   27.79
      110 27.79
      110 27.79
03/11/2026 07:45:18.736 129   27.88
      129 27.88
      129 27.88
03/11/2026 07:30:00.616 5   27.92
      5 27.92
      5 27.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)