Volvo, AB B

11

12

30.83

Date Time Volume Order Volume Price
06/03/2026 16:41:15.080 577   30.83
      577 30.83
      577 30.83
06/03/2026 16:20:31.947 1   30.80
      1 30.80
      1 30.80
06/03/2026 16:12:42.799 173   30.72
      173 30.72
      173 30.72
06/03/2026 15:35:28.887 98   30.50
      98 30.50
      98 30.50
06/03/2026 15:07:11.771 32   30.60
      32 30.60
      32 30.60
06/03/2026 13:31:40.006 5   31.03
      5 31.03
      5 31.03
06/03/2026 13:21:32.056 124   30.99
      124 30.99
      124 30.99
06/03/2026 13:00:47.138 25   30.92
      25 30.92
      25 30.92
06/03/2026 12:45:37.987 25   30.98
      25 30.98
      25 30.98
06/03/2026 12:42:47.424 10   30.99
      10 30.99
      10 30.99
06/03/2026 11:43:32.384 1   31.26
      1 31.26
      1 31.26
06/03/2026 08:00:08.300 1   31.57
      1 31.57
      1 31.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)