Volvo, AB B

19

20

28.87

Date Time Volume Order Volume Price
15/05/2026 20:53:34.355 30   28.87
      30 28.87
      30 28.87
15/05/2026 18:26:32.192 50   28.91
      50 28.91
      50 28.91
15/05/2026 16:31:37.055 2   28.83
      2 28.83
      2 28.83
15/05/2026 16:17:25.750 4   28.81
      4 28.81
      4 28.81
15/05/2026 14:46:30.250 2   28.59
      2 28.59
      2 28.59
15/05/2026 13:33:37.710 20   28.70
      20 28.70
      20 28.70
15/05/2026 12:24:20.784 1   28.84
      1 28.84
      1 28.84
15/05/2026 12:24:20.077 1   28.84
      1 28.84
      1 28.84
15/05/2026 11:29:24.159 2   28.87
      2 28.87
      2 28.87
15/05/2026 10:22:56.227 100   28.98
      100 28.98
      100 28.98
15/05/2026 10:21:44.034 3   28.98
      3 28.98
      3 28.98
15/05/2026 09:51:12.759 170   28.99
      170 28.99
      170 28.99
15/05/2026 09:48:28.760 40   29.00
      40 29.00
      40 29.00
15/05/2026 09:30:22.247 2   29.12
      2 29.12
      2 29.12
15/05/2026 09:30:15.581 4   29.11
      4 29.11
      4 29.11
15/05/2026 08:32:35.169 3   29.25
      3 29.25
      3 29.25
15/05/2026 08:17:04.947 98   29.21
      98 29.21
      98 29.21
15/05/2026 08:00:57.927 1   29.24
      1 29.24
      1 29.24
15/05/2026 08:00:31.263 1   29.15
      1 29.15
      1 29.15
15/05/2026 08:00:11.862 2   29.15
      2 29.15
      2 29.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)