Volvo (publ), AB

5

5

28.32

Date Time Volume Order Volume Price
02/04/2026 11:05:27.585 3   28.32
      3 28.32
      3 28.32
02/04/2026 09:17:44.481 1   28.24
      1 28.24
      1 28.24
02/04/2026 09:01:49.802 10   28.14
      10 28.14
      10 28.14
02/04/2026 08:02:01.285 3   28.18
      3 28.18
      3 28.18
02/04/2026 08:01:36.522 3   28.28
      1 28.28
      2 28.28
      3 28.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)