Volvo (publ), AB

13

14

30.94

Date Time Volume Order Volume Price
14/08/2026 20:00:59.408 14   30.94
      14 30.94
      14 30.94
14/08/2026 19:49:17.814 1   30.94
      1 30.94
      1 30.94
14/08/2026 18:56:34.973 4   30.94
      4 30.94
      4 30.94
14/08/2026 18:10:48.527 3   30.80
      3 30.80
      3 30.80
14/08/2026 18:10:46.003 5   30.94
      5 30.94
      5 30.94
14/08/2026 17:20:39.521 1   30.84
      1 30.84
      1 30.84
14/08/2026 14:57:53.461 5   30.88
      5 30.88
      5 30.88
14/08/2026 11:10:32.843 1   30.76
      1 30.76
      1 30.76
14/08/2026 11:09:07.031 5   30.80
      5 30.80
      5 30.80
14/08/2026 10:53:06.234 1   30.76
      1 30.76
      1 30.76
14/08/2026 09:09:15.940 160   30.62
      160 30.62
      160 30.62
14/08/2026 08:00:49.164 3   31.12
      3 31.12
      3 31.12
14/08/2026 08:00:18.632 1   31.22
      1 31.22
      1 31.22
14/08/2026 07:30:04.987 2   31.24
      2 31.24
      2 31.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)