Volvo (publ), AB

8

9

29.20

Date Time Volume Order Volume Price
13/11/2026 15:59:04.191 1   29.20
      1 29.20
      1 29.20
13/11/2026 15:58:45.640 1   29.18
      1 29.18
      1 29.18
13/11/2026 14:50:55.386 3   29.20
      3 29.20
      3 29.20
13/11/2026 14:50:31.071 2   29.22
      2 29.22
      2 29.22
13/11/2026 14:34:17.580 6   29.32
      6 29.32
      6 29.32
13/11/2026 13:28:55.697 35   29.24
      35 29.24
      35 29.24
13/11/2026 10:42:26.255 1   29.20
      1 29.20
      1 29.20
13/11/2026 10:05:39.903 4   29.08
      4 29.08
      4 29.08
13/11/2026 08:03:41.869 2   29.24
      2 29.24
      2 29.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)