Volvo (publ), AB

17

16

28.90

Date Time Volume Order Volume Price
15/05/2026 20:58:30.775 14   28.90
      14 28.90
      14 28.90
15/05/2026 18:17:25.631 1   28.86
      1 28.86
      1 28.86
15/05/2026 18:17:07.088 1   28.74
      1 28.74
      1 28.74
15/05/2026 16:25:45.941 3   28.80
      3 28.80
      3 28.80
15/05/2026 16:25:23.953 3   28.84
      3 28.84
      3 28.84
15/05/2026 15:11:48.985 5   28.68
      5 28.68
      5 28.68
15/05/2026 14:57:25.171 2   28.66
      2 28.66
      2 28.66
15/05/2026 14:30:03.274 1   28.64
      1 28.64
      1 28.64
15/05/2026 12:33:58.088 10   28.76
      10 28.76
      10 28.76
15/05/2026 12:32:50.423 3   28.76
      3 28.76
      3 28.76
15/05/2026 12:25:27.994 10   28.86
      10 28.86
      10 28.86
15/05/2026 09:53:30.366 1   29.02
      1 29.02
      1 29.02
15/05/2026 09:23:06.750 15   29.04
      15 29.04
      15 29.04
15/05/2026 08:42:35.283 153   29.16
      153 29.16
      153 29.16
15/05/2026 08:03:25.731 1   29.16
      1 29.16
      1 29.16
15/05/2026 08:02:54.412 3   29.08
      1 29.08
      3 29.08
      1 29.08
      1 29.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)