Volvo (publ), AB

11

11

29.54

Date Time Volume Order Volume Price
01/07/2026 19:57:49.237 50   29.54
      50 29.54
      50 29.54
01/07/2026 19:02:23.898 4   29.44
      4 29.44
      4 29.44
01/07/2026 17:19:17.891 1   29.48
      1 29.48
      1 29.48
01/07/2026 17:12:37.057 4   29.48
      4 29.48
      4 29.48
01/07/2026 15:40:03.903 7   29.46
      7 29.46
      7 29.46
01/07/2026 10:22:31.408 4   29.62
      4 29.62
      4 29.62
01/07/2026 10:17:17.564 12   29.62
      12 29.62
      12 29.62
01/07/2026 09:26:31.861 1   29.58
      1 29.58
      1 29.58
01/07/2026 08:01:23.118 1   29.84
      1 29.84
      1 29.84
01/07/2026 08:00:39.006 27   29.72
      27 29.72
      18 29.72
      9 29.72
01/07/2026 07:53:49.225 1   29.72
      1 29.72
      1 29.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)