Volvo (publ), AB

8

9

27.38

Date Time Volume Order Volume Price
30/12/2025 13:37:50.769 19   27.38
      19 27.38
      19 27.38
30/12/2025 12:30:24.468 1   27.32
      1 27.32
      1 27.32
30/12/2025 11:48:00.844 120   27.34
      120 27.34
      120 27.34
30/12/2025 11:16:59.862 4   27.34
      4 27.34
      4 27.34
30/12/2025 10:26:29.593 3   27.30
      3 27.30
      3 27.30
30/12/2025 10:21:57.266 3   27.30
      3 27.30
      3 27.30
30/12/2025 10:21:45.489 1   27.32
      1 27.32
      1 27.32
30/12/2025 10:10:55.488 2   27.32
      2 27.32
      2 27.32
30/12/2025 09:28:28.578 9   27.22
      9 27.22
      9 27.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)