Trelleborg AB

3

4

36.70

Date Time Volume Order Volume Price
22/05/2026 16:15:58.859 21   36.70
      21 36.70
      21 36.70
22/05/2026 14:08:40.858 100   36.50
      100 36.50
      100 36.50
22/05/2026 08:00:58.743 1   36.68
      1 36.68
      1 36.68
22/05/2026 08:00:25.199 1   36.54
      1 36.54
      1 36.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)