Skanska AB

13

14

24.27

Date Time Volume Order Volume Price
14/08/2026 17:11:09.884 200   24.27
      200 24.27
      200 24.27
14/08/2026 11:56:30.672 1   24.40
      1 24.40
      1 24.40
14/08/2026 11:50:45.178 45   24.39
      45 24.39
      45 24.39
14/08/2026 11:36:37.633 20   24.35
      20 24.35
      20 24.35
14/08/2026 10:21:15.942 12   24.40
      12 24.40
      12 24.40
14/08/2026 09:26:24.211 50   24.47
      50 24.47
      50 24.47
14/08/2026 09:24:04.039 50   24.47
      50 24.47
      50 24.47
14/08/2026 09:23:54.195 50   24.46
      50 24.46
      50 24.46
14/08/2026 09:23:54.151 50   24.46
      50 24.46
      50 24.46
14/08/2026 09:23:54.082 50   24.46
      50 24.46
      50 24.46
14/08/2026 09:23:54.055 50   24.46
      50 24.46
      50 24.46
14/08/2026 09:23:48.032 88   24.45
      88 24.45
      88 24.45
14/08/2026 08:13:09.935 100   24.29
      100 24.29
      100 24.29
14/08/2026 08:13:02.645 100   24.29
      100 24.29
      100 24.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)