Skanska AB

13

14

23.69

Date Time Volume Order Volume Price
18/03/2026 20:51:24.074 1   23.69
      1 23.69
      1 23.69
18/03/2026 20:04:40.823 1   23.81
      1 23.81
      1 23.81
18/03/2026 20:04:19.595 1   23.73
      1 23.73
      1 23.73
18/03/2026 17:31:14.592 1   23.94
      1 23.94
      1 23.94
18/03/2026 15:45:33.545 1   23.86
      1 23.86
      1 23.86
18/03/2026 15:32:06.261 500   23.85
      500 23.85
      500 23.85
18/03/2026 13:52:28.597 68   23.92
      68 23.92
      68 23.92
18/03/2026 12:38:13.477 331   24.17
      331 24.17
      331 24.17
18/03/2026 12:37:50.916 17   24.17
      17 24.17
      17 24.17
18/03/2026 09:25:44.424 7   24.20
      7 24.20
      7 24.20
18/03/2026 09:11:33.135 180   24.34
      180 24.34
      180 24.34
18/03/2026 09:07:44.976 600   24.28
      600 24.28
      600 24.28
18/03/2026 08:13:19.327 220   24.34
      220 24.34
      220 24.34
18/03/2026 07:30:15.976 20   24.63
      20 24.63
      20 24.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)