Skanska AB

21

22

22.20

Date Time Volume Order Volume Price
15/05/2026 20:55:22.785 1   22.20
      1 22.20
      1 22.20
15/05/2026 18:24:00.571 1   22.19
      1 22.19
      1 22.19
15/05/2026 18:04:58.834 1   22.16
      1 22.16
      1 22.16
15/05/2026 17:12:00.587 1   22.34
      1 22.34
      1 22.34
15/05/2026 15:56:52.607 158   22.22
      158 22.22
      158 22.22
15/05/2026 15:44:13.574 1   22.22
      1 22.22
      1 22.22
15/05/2026 15:39:48.571 1   22.25
      1 22.25
      1 22.25
15/05/2026 15:24:12.306 1   22.31
      1 22.31
      1 22.31
15/05/2026 15:07:11.928 1   22.28
      1 22.28
      1 22.28
15/05/2026 14:33:50.949 1   22.27
      1 22.27
      1 22.27
15/05/2026 14:03:20.726 1   22.36
      1 22.36
      1 22.36
15/05/2026 13:51:06.807 900   22.38
      900 22.38
      900 22.38
15/05/2026 13:30:27.541 5   22.42
      5 22.42
      5 22.42
15/05/2026 12:26:59.427 1   22.48
      1 22.48
      1 22.48
15/05/2026 11:54:15.749 3   22.48
      3 22.48
      3 22.48
15/05/2026 11:53:53.286 1   22.49
      1 22.49
      1 22.49
15/05/2026 11:40:44.391 1   22.49
      1 22.49
      1 22.49
15/05/2026 10:31:21.903 1   22.51
      1 22.51
      1 22.51
15/05/2026 09:30:23.074 12   22.77
      12 22.77
      12 22.77
15/05/2026 09:27:05.290 1   22.75
      1 22.75
      1 22.75
15/05/2026 08:52:46.365 1   22.83
      1 22.83
      1 22.83
15/05/2026 08:39:13.651 1   22.84
      1 22.84
      1 22.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)