Svenska Cellulosa AB

6

7

11.35

Date Time Volume Order Volume Price
30/12/2025 13:12:15.103 100   11.35
      100 11.35
      100 11.35
30/12/2025 10:52:54.203 100   11.32
      100 11.32
      100 11.32
30/12/2025 10:49:51.757 88   11.325
      88 11.325
      88 11.325
30/12/2025 10:26:46.188 6   11.295
      6 11.295
      6 11.295
30/12/2025 10:22:53.494 400   11.295
      400 11.295
      400 11.295
30/12/2025 09:21:13.033 25   11.325
      25 11.325
      25 11.325
30/12/2025 07:30:16.425 200   11.25
      200 11.25
      200 11.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)