Svenska Cellulosa AB

6

7

11.625

Date Time Volume Order Volume Price
16/02/2026 09:33:29.263 900   11.625
      900 11.625
      900 11.625
16/02/2026 09:32:55.671 1 500   11.625
      1 500 11.625
      1 500 11.625
16/02/2026 09:30:51.750 1   11.645
      1 11.645
      1 11.645
16/02/2026 09:30:39.832 12   11.66
      12 11.66
      12 11.66
16/02/2026 08:59:41.269 4 550   11.75
      4 550 11.75
      4 550 11.75
16/02/2026 08:33:31.504 450   11.75
      450 11.75
      450 11.75
16/02/2026 08:00:14.565 18   11.75
      18 11.75
      18 11.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)