Svenska Cellulosa AB

8

9

10.05

Date Time Volume Order Volume Price
15/04/2026 15:38:20.968 3   10.05
      3 10.05
      3 10.05
15/04/2026 15:33:32.896 3   10.05
      3 10.05
      3 10.05
15/04/2026 12:25:11.640 136   10.03
      136 10.03
      136 10.03
15/04/2026 11:32:27.550 1 000   10.05
      1 000 10.05
      1 000 10.05
15/04/2026 09:30:26.887 14   10.065
      14 10.065
      14 10.065
15/04/2026 09:22:56.333 250   10.055
      250 10.055
      250 10.055
15/04/2026 09:21:23.889 2 700   10.055
      2 700 10.055
      2 700 10.055
15/04/2026 09:01:30.716 850   10.09
      850 10.09
      850 10.09
15/04/2026 08:20:33.608 7   10.05
      7 10.05
      7 10.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)