Telefonaktiebolaget L.M.Erics.

9

10

8.21

Date Time Volume Order Volume Price
24/07/2026 21:52:23.785 30   8.21
      30 8.21
      30 8.21
24/07/2026 21:39:18.988 110   8.28
      110 8.28
      110 8.28
24/07/2026 21:36:46.766 70   8.21
      70 8.21
      70 8.21
24/07/2026 15:46:06.771 10   8.25
      10 8.25
      10 8.25
24/07/2026 14:20:50.595 200   8.31
      200 8.31
      200 8.31
24/07/2026 13:55:29.727 50   8.28
      50 8.28
      50 8.28
24/07/2026 10:41:29.520 100   8.24
      100 8.24
      100 8.24
24/07/2026 10:38:57.294 360   8.25
      360 8.25
      360 8.25
24/07/2026 10:19:14.411 100   8.23
      100 8.23
      100 8.23
24/07/2026 08:00:59.511 6   8.25
      6 8.25
      6 8.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)