Telefonaktiebolaget L.M.Erics.

8

8

9.35

Date Time Volume Order Volume Price
16/02/2026 14:09:53.732 560   9.35
      560 9.35
      560 9.35
16/02/2026 14:09:53.418 1 070   9.35
      1 070 9.35
      1 070 9.35
16/02/2026 14:09:49.031 1 070   9.35
      1 070 9.35
      1 070 9.35
16/02/2026 13:36:38.540 300   9.36
      300 9.36
      300 9.36
16/02/2026 10:33:15.491 930   9.39
      930 9.39
      930 9.39
16/02/2026 10:32:30.493 1 070   9.39
      1 070 9.39
      1 070 9.39
16/02/2026 09:30:40.627 3   9.41
      3 9.41
      3 9.41
16/02/2026 08:01:57.534 44   9.35
      44 9.35
      36 9.35
      8 9.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)