Hennes & Mauritz Aktier B

7

8

15.855

Date Time Volume Order Volume Price
14/08/2026 16:44:16.045 1   15.855
      1 15.855
      1 15.855
14/08/2026 11:56:07.546 500   16.00
      500 16.00
      500 16.00
14/08/2026 11:42:12.111 460   16.00
      460 16.00
      460 16.00
14/08/2026 11:22:43.383 78   15.985
      78 15.985
      78 15.985
14/08/2026 10:22:53.124 700   15.90
      700 15.90
      700 15.90
14/08/2026 09:34:38.301 100   16.00
      100 16.00
      100 16.00
14/08/2026 09:33:46.062 658   15.985
      658 15.985
      658 15.985
14/08/2026 08:00:13.573 3   15.93
      3 15.93
      3 15.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)