Hennes & Mauritz Aktier B

9

10

14.91

Date Time Volume Order Volume Price
01/07/2026 21:33:14.441 200   14.91
      200 14.91
      200 14.91
01/07/2026 17:35:52.263 213   14.90
      213 14.90
      213 14.90
01/07/2026 17:17:04.636 4   14.885
      4 14.885
      4 14.885
01/07/2026 16:07:37.085 604   14.84
      604 14.84
      604 14.84
01/07/2026 11:38:02.318 4   14.885
      4 14.885
      4 14.885
01/07/2026 09:30:08.430 4   14.945
      4 14.945
      4 14.945
01/07/2026 09:01:32.019 1   15.00
      1 15.00
      1 15.00
01/07/2026 08:44:29.537 60   14.945
      60 14.945
      60 14.945
01/07/2026 08:00:25.299 2   14.97
      2 14.97
      2 14.97
01/07/2026 08:00:22.370 2   15.025
      2 15.025
      2 15.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)