Hennes & Mauritz Aktier B

10

11

16.17

Date Time Volume Order Volume Price
13/11/2026 19:56:45.861 97   16.17
      97 16.17
      97 16.17
13/11/2026 17:39:56.561 8   16.145
      8 16.145
      8 16.145
13/11/2026 16:21:19.762 34   16.14
      34 16.14
      34 16.14
13/11/2026 15:45:34.718 303   16.115
      303 16.115
      303 16.115
13/11/2026 15:43:20.668 1   16.11
      1 16.11
      1 16.11
13/11/2026 15:14:54.978 253   16.015
      253 16.015
      253 16.015
13/11/2026 14:29:03.865 1   16.06
      1 16.06
      1 16.06
13/11/2026 14:28:24.448 1   16.045
      1 16.045
      1 16.045
13/11/2026 09:27:39.257 3   16.04
      3 16.04
      3 16.04
13/11/2026 09:06:30.351 120   15.99
      120 15.99
      120 15.99
13/11/2026 09:04:51.187 11   15.95
      11 15.95
      11 15.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)