Hennes & Mauritz Aktier B

6

7

17.52

Date Time Volume Order Volume Price
16/02/2026 11:30:35.473 200   17.52
      200 17.52
      200 17.52
16/02/2026 10:29:31.929 200   17.505
      200 17.505
      200 17.505
16/02/2026 10:13:18.085 3   17.53
      3 17.53
      3 17.53
16/02/2026 10:00:28.379 88   17.50
      88 17.50
      88 17.50
16/02/2026 09:30:22.777 1   17.455
      1 17.455
      1 17.455
16/02/2026 09:11:34.181 100   17.55
      100 17.55
      100 17.55
16/02/2026 08:00:14.842 1   17.525
      1 17.525
      1 17.525
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)