Hennes & Mauritz Aktier B

9

10

16.06

Date Time Volume Order Volume Price
14/04/2026 17:11:59.940 100   16.06
      100 16.06
      100 16.06
14/04/2026 16:56:39.459 2   16.025
      2 16.025
      2 16.025
14/04/2026 15:51:01.257 1   16.11
      1 16.11
      1 16.11
14/04/2026 14:40:56.868 4   16.12
      4 16.12
      4 16.12
14/04/2026 13:53:01.914 1   16.055
      1 16.055
      1 16.055
14/04/2026 13:52:47.719 3   16.05
      3 16.05
      3 16.05
14/04/2026 13:36:08.136 132   16.10
      132 16.10
      132 16.10
14/04/2026 10:52:25.960 25   16.10
      25 16.10
      25 16.10
14/04/2026 09:01:08.975 170   16.30
      170 16.30
      170 16.30
14/04/2026 08:46:37.306 330   16.225
      330 16.225
      330 16.225
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)