NOS, SGPS, S.A.

17

18

4.836

Date Time Volume Order Volume Price
14/08/2026 21:59:39.433 3   4.836
      3 4.836
      3 4.836
14/08/2026 20:28:26.582 1   4.872
      1 4.872
      1 4.872
14/08/2026 20:27:55.678 4   4.832
      4 4.832
      4 4.832
14/08/2026 19:27:56.642 1   4.868
      1 4.868
      1 4.868
14/08/2026 18:00:18.539 3   4.83
      3 4.83
      3 4.83
14/08/2026 17:59:47.377 4   4.866
      4 4.866
      4 4.866
14/08/2026 17:35:06.616 21   4.87
      21 4.87
      21 4.87
14/08/2026 16:50:23.068 2   4.866
      2 4.866
      2 4.866
14/08/2026 12:58:42.721 20   4.864
      20 4.864
      20 4.864
14/08/2026 11:37:50.429 11   4.858
      11 4.858
      11 4.858
14/08/2026 11:21:09.909 51   4.858
      51 4.858
      51 4.858
14/08/2026 10:25:03.485 2 085   4.838
      2 085 4.838
      2 085 4.838
14/08/2026 10:24:23.256 2 100   4.838
      2 100 4.838
      2 100 4.838
14/08/2026 10:10:22.943 3   4.826
      3 4.826
      3 4.826
14/08/2026 09:08:18.131 2   4.802
      2 4.802
      2 4.802
14/08/2026 08:01:17.626 3   4.81
      3 4.81
      3 4.81
14/08/2026 08:00:43.934 3   4.846
      3 4.846
      3 4.846
14/08/2026 08:00:14.434 1 054   4.826
      1 054 4.826
      1 054 4.826
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)