NOS, SGPS, S.A.

11

12

5.26

Date Time Volume Order Volume Price
15/05/2026 17:44:59.513 247   5.26
      247 5.26
      247 5.26
15/05/2026 17:39:54.200 2   5.295
      2 5.295
      2 5.295
15/05/2026 14:19:04.679 44   5.315
      44 5.315
      44 5.315
15/05/2026 14:06:50.926 1 547   5.305
      1 547 5.305
      1 547 5.305
15/05/2026 13:30:12.662 1 000   5.32
      1 000 5.32
      1 000 5.32
15/05/2026 12:22:09.147 7   5.295
      7 5.295
      7 5.295
15/05/2026 12:13:00.650 100   5.29
      100 5.29
      100 5.29
15/05/2026 11:37:03.856 4   5.30
      4 5.30
      4 5.30
15/05/2026 10:07:48.853 63   5.305
      63 5.305
      63 5.305
15/05/2026 09:07:40.475 1 000   5.31
      1 000 5.31
      1 000 5.31
15/05/2026 08:00:33.090 1   5.235
      1 5.235
      1 5.235
15/05/2026 08:00:28.191 38   5.235
      38 5.235
      38 5.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)