NOS, SGPS, S.A.

10

10

5.735

Date Time Volume Order Volume Price
13/11/2026 19:48:44.934 27   5.735
      27 5.735
      27 5.735
13/11/2026 17:52:01.388 2   5.725
      2 5.725
      2 5.725
13/11/2026 17:22:10.687 35   5.705
      35 5.705
      35 5.705
13/11/2026 16:02:04.042 509   5.685
      509 5.685
      509 5.685
13/11/2026 13:06:59.649 1   5.68
      1 5.68
      1 5.68
13/11/2026 12:59:01.361 29   5.685
      29 5.685
      29 5.685
13/11/2026 10:45:33.710 1   5.68
      1 5.68
      1 5.68
13/11/2026 10:45:10.869 50   5.67
      50 5.67
      50 5.67
13/11/2026 10:35:27.207 88   5.67
      10 5.67
      78 5.67
      88 5.67
13/11/2026 09:30:32.872 1   5.655
      1 5.655
      1 5.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)