NOS, SGPS, S.A.

4

5

4.845

Date Time Volume Order Volume Price
16/02/2026 09:30:25.443 21   4.845
      21 4.845
      21 4.845
16/02/2026 09:16:12.692 1   4.84
      1 4.84
      1 4.84
16/02/2026 08:00:50.401 7   4.845
      7 4.845
      7 4.845
16/02/2026 08:00:11.246 32   4.87
      32 4.87
      32 4.87
16/02/2026 07:30:29.980 71   4.84
      71 4.84
      71 4.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)