NOS, SGPS, S.A.

13

14

4.908

Date Time Volume Order Volume Price
01/07/2026 17:36:48.133 2   4.908
      2 4.908
      2 4.908
01/07/2026 17:16:06.470 4   4.93
      4 4.93
      4 4.93
01/07/2026 16:53:06.780 9   4.92
      9 4.92
      9 4.92
01/07/2026 15:20:12.660 6   4.884
      6 4.884
      6 4.884
01/07/2026 15:20:08.849 1 530   4.884
      1 530 4.884
      1 530 4.884
01/07/2026 14:23:48.111 14   4.898
      14 4.898
      14 4.898
01/07/2026 13:30:49.391 37   4.92
      37 4.92
      37 4.92
01/07/2026 11:12:40.737 20   4.972
      20 4.972
      20 4.972
01/07/2026 10:48:31.616 20   4.982
      20 4.982
      20 4.982
01/07/2026 10:04:42.255 3   4.986
      3 4.986
      3 4.986
01/07/2026 10:04:23.174 21   4.992
      21 4.992
      21 4.992
01/07/2026 09:45:01.167 5   4.99
      5 4.99
      5 4.99
01/07/2026 09:30:18.272 2   5.04
      2 5.04
      2 5.04
01/07/2026 08:00:11.450 10   5.025
      10 5.025
      10 5.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)