Sonae-SGPS, S.A.

14

13

1.92

Date Time Volume Order Volume Price
16/02/2026 13:13:12.186 1 000   1.92
      1 000 1.92
      1 000 1.92
16/02/2026 13:10:01.736 3   1.92
      3 1.92
      3 1.92
16/02/2026 13:09:32.900 84   1.924
      84 1.924
      84 1.924
16/02/2026 11:18:21.010 10   1.926
      10 1.926
      10 1.926
16/02/2026 10:53:15.341 40   1.932
      40 1.932
      40 1.932
16/02/2026 10:51:51.948 19   1.926
      19 1.926
      19 1.926
16/02/2026 10:06:19.761 1 000   1.918
      1 000 1.918
      1 000 1.918
16/02/2026 09:32:04.149 2   1.916
      2 1.916
      2 1.916
16/02/2026 09:29:09.449 2 000   1.916
      2 000 1.916
      2 000 1.916
16/02/2026 09:29:01.599 2 000   1.916
      2 000 1.916
      2 000 1.916
16/02/2026 09:28:41.998 2 500   1.916
      2 500 1.916
      2 500 1.916
16/02/2026 09:03:47.834 50   1.916
      50 1.916
      50 1.916
16/02/2026 08:02:10.102 46   1.924
      3 1.924
      43 1.924
      6 1.924
      40 1.924
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)