Sonae-SGPS, S.A.

13

14

2.025

Date Time Volume Order Volume Price
14/08/2026 16:57:32.932 10   2.025
      10 2.025
      10 2.025
14/08/2026 14:00:53.296 3   2.025
      3 2.025
      3 2.025
14/08/2026 13:27:09.951 1 725   2.01
      1 725 2.01
      1 725 2.01
14/08/2026 12:30:29.536 9   2.02
      9 2.02
      9 2.02
14/08/2026 10:42:47.723 3   2.01
      3 2.01
      3 2.01
14/08/2026 10:42:34.744 2   2.015
      2 2.015
      2 2.015
14/08/2026 10:28:31.098 2   2.015
      2 2.015
      2 2.015
14/08/2026 10:13:15.025 100   2.015
      100 2.015
      100 2.015
14/08/2026 09:35:03.808 1   2.015
      1 2.015
      1 2.015
14/08/2026 09:29:39.924 5   2.01
      5 2.01
      5 2.01
14/08/2026 09:03:43.447 1   2.01
      1 2.01
      1 2.01
14/08/2026 08:00:23.166 1   2.02
      1 2.02
      1 2.02
14/08/2026 08:00:06.783 163   2.02
      163 2.02
      163 2.02
14/08/2026 07:31:28.261 25   2.02
      25 2.02
      25 2.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)