Sonae-SGPS, S.A.

20

20

2.32

Date Time Volume Order Volume Price
13/11/2026 19:33:14.516 100   2.32
      100 2.32
      100 2.32
13/11/2026 18:05:26.426 10   2.315
      10 2.315
      10 2.315
13/11/2026 17:49:03.811 1   2.335
      1 2.335
      1 2.335
13/11/2026 17:48:29.384 43   2.315
      43 2.315
      43 2.315
13/11/2026 17:46:25.494 3   2.315
      3 2.315
      3 2.315
13/11/2026 17:45:56.933 43   2.335
      43 2.335
      43 2.335
13/11/2026 16:37:10.396 1 800   2.32
      1 800 2.32
      1 800 2.32
13/11/2026 16:36:33.413 2 200   2.32
      2 200 2.32
      2 200 2.32
13/11/2026 14:57:36.465 10   2.31
      10 2.31
      10 2.31
13/11/2026 13:21:57.776 35   2.305
      35 2.305
      35 2.305
13/11/2026 13:03:39.724 39   2.305
      39 2.305
      39 2.305
13/11/2026 13:03:20.363 39   2.305
      39 2.305
      39 2.305
13/11/2026 12:57:53.556 72   2.305
      72 2.305
      72 2.305
13/11/2026 12:07:59.698 2   2.305
      2 2.305
      2 2.305
13/11/2026 11:55:29.171 1   2.305
      1 2.305
      1 2.305
13/11/2026 11:45:01.017 2   2.305
      2 2.305
      2 2.305
13/11/2026 09:50:52.078 1   2.30
      1 2.30
      1 2.30
13/11/2026 09:41:10.381 10   2.30
      10 2.30
      10 2.30
13/11/2026 08:42:09.603 3   2.285
      3 2.285
      3 2.285
13/11/2026 08:02:05.746 93   2.285
      27 2.285
      66 2.285
      93 2.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)