Sonae-SGPS, S.A.

2

3

1.632

Date Time Volume Order Volume Price
30/12/2025 13:51:19.153 434   1.632
      434 1.632
      434 1.632
30/12/2025 11:26:47.870 143   1.618
      143 1.618
      143 1.618
30/12/2025 09:24:39.220 1 561   1.602
      1 561 1.602
      1 561 1.602
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)