Sonae-SGPS, S.A.

10

11

1.99

Date Time Volume Order Volume Price
15/04/2026 18:56:28.486 3   1.99
      3 1.99
      3 1.99
15/04/2026 18:28:59.793 5   1.996
      5 1.996
      5 1.996
15/04/2026 17:59:05.479 25   1.978
      25 1.978
      25 1.978
15/04/2026 16:58:51.489 5   1.98
      5 1.98
      5 1.98
15/04/2026 16:27:49.382 41   1.976
      41 1.976
      41 1.976
15/04/2026 15:08:01.565 1 000   1.98
      1 000 1.98
      1 000 1.98
15/04/2026 13:43:24.898 11   1.99
      11 1.99
      11 1.99
15/04/2026 13:19:33.698 51   1.99
      51 1.99
      51 1.99
15/04/2026 12:35:21.533 1 699   1.988
      1 699 1.988
      1 699 1.988
15/04/2026 12:02:59.100 77   1.986
      77 1.986
      77 1.986
15/04/2026 10:55:04.975 2   2.00
      2 2.00
      2 2.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)