Sonae-SGPS, S.A.

15

16

2.065

Date Time Volume Order Volume Price
25/06/2026 15:02:35.797 50   2.065
      50 2.065
      50 2.065
25/06/2026 14:19:17.729 5   2.06
      5 2.06
      5 2.06
25/06/2026 14:11:05.109 208   2.05
      208 2.05
      208 2.05
25/06/2026 13:21:10.246 8   2.065
      8 2.065
      8 2.065
25/06/2026 13:15:03.408 441   2.055
      441 2.055
      441 2.055
25/06/2026 12:41:48.731 2   2.06
      2 2.06
      2 2.06
25/06/2026 12:04:12.172 20   2.05
      20 2.05
      20 2.05
25/06/2026 10:48:36.371 2 400   2.05
      2 400 2.05
      2 400 2.05
25/06/2026 10:10:08.835 10   2.04
      10 2.04
      10 2.04
25/06/2026 10:01:35.802 20   2.025
      20 2.025
      20 2.025
25/06/2026 09:23:35.930 11   2.035
      11 2.035
      11 2.035
25/06/2026 09:21:50.820 3   2.035
      3 2.035
      3 2.035
25/06/2026 09:21:50.272 734   2.035
      734 2.035
      734 2.035
25/06/2026 09:17:34.825 1 000   2.03
      1 000 2.03
      1 000 2.03
25/06/2026 08:23:45.596 264   2.025
      264 2.025
      264 2.025
25/06/2026 08:00:24.265 7   2.03
      7 2.03
      7 2.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)