REN-Redes Energ.Nacionais SGPS

9

10

3.66

Date Time Volume Order Volume Price
01/07/2026 19:00:08.480 16   3.66
      16 3.66
      16 3.66
01/07/2026 15:29:54.953 500   3.68
      500 3.68
      500 3.68
01/07/2026 15:29:49.324 1 500   3.68
      1 500 3.68
      1 500 3.68
01/07/2026 15:24:47.094 944   3.685
      944 3.685
      944 3.685
01/07/2026 15:13:26.752 3   3.695
      3 3.695
      3 3.695
01/07/2026 14:31:34.580 10   3.705
      10 3.705
      10 3.705
01/07/2026 10:46:06.147 286   3.725
      286 3.725
      286 3.725
01/07/2026 09:46:05.311 6   3.735
      6 3.735
      6 3.735
01/07/2026 09:30:07.552 12   3.75
      12 3.75
      12 3.75
01/07/2026 09:04:39.228 820   3.755
      820 3.755
      820 3.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)