Navigator Company S.A., The

5

6

3.418

Date Time Volume Order Volume Price
16/02/2026 08:02:57.184 44   3.418
      44 3.418
      44 3.418
16/02/2026 08:01:13.231 1   3.418
      1 3.418
      1 3.418
16/02/2026 08:00:56.745 1   3.418
      1 3.418
      1 3.418
16/02/2026 08:00:53.456 4   3.418
      4 3.418
      4 3.418
16/02/2026 08:00:29.706 59   3.416
      59 3.416
      59 3.416
16/02/2026 08:00:06.746 4   3.368
      4 3.368
      4 3.368
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)