Navigator Company S.A., The

7

8

3.42

Date Time Volume Order Volume Price
02/04/2026 11:41:04.042 5   3.42
      5 3.42
      5 3.42
02/04/2026 10:32:18.875 411   3.408
      411 3.408
      411 3.408
02/04/2026 10:24:47.187 14   3.406
      14 3.406
      14 3.406
02/04/2026 10:13:54.259 3   3.408
      3 3.408
      3 3.408
02/04/2026 10:01:49.059 15   3.406
      15 3.406
      15 3.406
02/04/2026 08:02:45.742 3   3.364
      3 3.364
      3 3.364
02/04/2026 08:02:45.154 409   3.364
      409 3.364
      409 3.364
02/04/2026 08:00:16.141 9   3.36
      9 3.36
      9 3.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)