Navigator Company S.A., The

22

23

3.22

Date Time Volume Order Volume Price
01/07/2026 20:36:13.992 2   3.22
      2 3.22
      2 3.22
01/07/2026 18:31:14.066 6   3.226
      6 3.226
      6 3.226
01/07/2026 17:37:57.147 3   3.222
      3 3.222
      3 3.222
01/07/2026 17:16:06.368 31   3.20
      31 3.20
      31 3.20
01/07/2026 17:15:44.215 6   3.20
      6 3.20
      6 3.20
01/07/2026 16:33:29.424 400   3.198
      400 3.198
      400 3.198
01/07/2026 16:30:11.978 111   3.192
      111 3.192
      111 3.192
01/07/2026 16:10:02.203 3   3.19
      3 3.19
      3 3.19
01/07/2026 16:10:01.682 1 063   3.19
      1 063 3.19
      1 063 3.19
01/07/2026 15:00:58.204 250   3.188
      250 3.188
      250 3.188
01/07/2026 11:23:38.484 30   3.206
      30 3.206
      30 3.206
01/07/2026 11:21:04.278 156   3.20
      156 3.20
      156 3.20
01/07/2026 10:26:07.887 28   3.20
      28 3.20
      28 3.20
01/07/2026 10:18:36.262 6   3.21
      6 3.21
      6 3.21
01/07/2026 10:11:13.929 2   3.206
      2 3.206
      2 3.206
01/07/2026 10:11:13.415 544   3.206
      544 3.206
      544 3.206
01/07/2026 09:27:17.006 100   3.22
      100 3.22
      100 3.22
01/07/2026 09:01:55.688 2   3.234
      2 3.234
      2 3.234
01/07/2026 08:21:49.456 155   3.242
      155 3.242
      155 3.242
01/07/2026 08:12:52.119 551   3.244
      551 3.244
      551 3.244
01/07/2026 08:06:12.396 3   3.204
      3 3.204
      3 3.204
01/07/2026 08:06:04.345 5   3.248
      5 3.248
      5 3.248
01/07/2026 08:00:28.880 2   3.204
      2 3.204
      2 3.204
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)