Navigator Company S.A., The

11

11

3.078

Date Time Volume Order Volume Price
13/11/2026 19:21:23.596 4   3.078
      4 3.078
      4 3.078
13/11/2026 18:06:38.821 485   3.032
      485 3.032
      485 3.032
13/11/2026 17:41:21.879 10   3.078
      10 3.078
      10 3.078
13/11/2026 14:39:24.635 4 060   3.06
      4 060 3.06
      4 060 3.06
13/11/2026 14:39:17.847 4 910   3.06
      4 910 3.06
      4 910 3.06
13/11/2026 13:22:05.856 3 800   3.05
      3 400 3.05
      400 3.05
      3 800 3.05
13/11/2026 12:59:01.614 15   3.048
      15 3.048
      15 3.048
13/11/2026 11:39:56.792 495   3.05
      495 3.05
      495 3.05
13/11/2026 11:39:56.361 5   3.048
      5 3.048
      5 3.048
13/11/2026 08:00:28.166 1   3.048
      1 3.048
      1 3.048
13/11/2026 08:00:12.664 164   3.048
      164 3.048
      164 3.048
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)