Navigator Company S.A., The

5

6

3.21

Date Time Volume Order Volume Price
14/08/2026 20:50:14.006 8   3.21
      8 3.21
      8 3.21
14/08/2026 19:39:03.043 31   3.254
      31 3.254
      31 3.254
14/08/2026 18:07:15.139 89   3.206
      89 3.206
      89 3.206
14/08/2026 15:10:37.712 400   3.232
      400 3.232
      400 3.232
14/08/2026 14:40:00.459 309   3.24
      309 3.24
      309 3.24
14/08/2026 11:11:21.967 60   3.244
      60 3.244
      60 3.244
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)