Navigator Company S.A., The

15

16

3.33

Date Time Volume Order Volume Price
15/05/2026 20:08:36.125 30   3.33
      30 3.33
      30 3.33
15/05/2026 18:50:10.444 1   3.374
      1 3.374
      1 3.374
15/05/2026 17:28:28.379 595   3.364
      595 3.364
      595 3.364
15/05/2026 17:24:36.730 3 021   3.368
      3 021 3.368
      3 021 3.368
15/05/2026 17:23:31.484 2   3.368
      2 3.368
      2 3.368
15/05/2026 16:28:11.468 1 928   3.372
      1 928 3.372
      1 928 3.372
15/05/2026 15:32:30.840 148   3.386
      148 3.386
      148 3.386
15/05/2026 15:26:21.773 258   3.38
      258 3.38
      258 3.38
15/05/2026 14:13:35.111 2   3.39
      2 3.39
      2 3.39
15/05/2026 13:49:15.425 750   3.39
      750 3.39
      750 3.39
15/05/2026 12:58:17.017 2   3.42
      2 3.42
      2 3.42
15/05/2026 09:13:32.224 500   3.43
      500 3.43
      500 3.43
15/05/2026 09:11:41.002 75   3.43
      75 3.43
      75 3.43
15/05/2026 09:02:14.728 200   3.446
      200 3.446
      200 3.446
15/05/2026 08:02:44.598 338   3.342
      338 3.342
      338 3.342
15/05/2026 08:00:18.088 40   3.34
      40 3.34
      40 3.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)