Navigator Company S.A., The

15

16

3.15

Date Time Volume Order Volume Price
30/12/2025 13:54:17.666 97   3.15
      97 3.15
      97 3.15
30/12/2025 13:43:27.342 3   3.152
      3 3.152
      3 3.152
30/12/2025 13:43:02.470 11   3.158
      11 3.158
      11 3.158
30/12/2025 13:41:27.581 16   3.158
      16 3.158
      16 3.158
30/12/2025 12:56:04.497 2   3.156
      2 3.156
      2 3.156
30/12/2025 12:23:25.174 7   3.144
      7 3.144
      7 3.144
30/12/2025 11:26:10.039 3 517   3.15
      3 517 3.15
      3 517 3.15
30/12/2025 11:23:17.356 20   3.15
      20 3.15
      20 3.15
30/12/2025 10:50:45.442 3   3.148
      3 3.148
      3 3.148
30/12/2025 10:26:59.455 1 297   3.142
      1 297 3.142
      1 297 3.142
30/12/2025 10:17:06.980 16   3.144
      16 3.144
      16 3.144
30/12/2025 09:44:23.118 600   3.15
      600 3.15
      600 3.15
30/12/2025 09:32:29.308 131   3.142
      131 3.142
      131 3.142
30/12/2025 09:32:16.185 4 780   3.142
      4 780 3.142
      4 780 3.142
30/12/2025 09:27:04.297 1   3.146
      1 3.146
      1 3.146
30/12/2025 07:55:20.597 15   3.154
      15 3.154
      15 3.154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)