PHarol, SGPS S.A.

8

9

0.086

Date Time Volume Order Volume Price
16/02/2026 18:09:22.747 500   0.086
      500 0.086
      500 0.086
16/02/2026 17:14:46.295 6 345   0.08
      6 345 0.08
      6 345 0.08
16/02/2026 16:45:32.455 65   0.0794
      65 0.0794
      65 0.0794
16/02/2026 16:00:14.165 13   0.0776
      13 0.0776
      13 0.0776
16/02/2026 11:35:10.959 133   0.077
      133 0.077
      133 0.077
16/02/2026 11:08:34.049 2 841   0.0756
      2 841 0.0756
      2 841 0.0756
16/02/2026 11:01:30.315 1 299   0.077
      1 299 0.077
      1 299 0.077
16/02/2026 08:00:46.722 15   0.0678
      15 0.0678
      15 0.0678
16/02/2026 07:30:29.951 510   0.0638
      510 0.0638
      510 0.0638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)