Pharol S.A.

2

3

0.0897

Date Time Volume Order Volume Price
14/08/2026 09:29:58.260 560   0.0897
      560 0.0897
      560 0.0897
14/08/2026 09:02:28.145 12   0.0902
      12 0.0902
      12 0.0902
14/08/2026 08:01:29.330 55   0.0926
      55 0.0926
      55 0.0926
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)