Pharol S.A.

2

3

0.0928

Date Time Volume Order Volume Price
13/11/2026 16:02:42.845 21   0.0928
      21 0.0928
      21 0.0928
13/11/2026 13:12:11.164 850   0.0935
      850 0.0935
      850 0.0935
13/11/2026 12:28:38.037 1 000   0.0933
      1 000 0.0933
      1 000 0.0933
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)