MOTA-ENGIL SGPS S.A.

19

20

4.582

Date Time Volume Order Volume Price
14/08/2026 20:05:34.029 2   4.582
      2 4.582
      2 4.582
14/08/2026 15:47:03.056 32   4.568
      32 4.568
      32 4.568
14/08/2026 15:10:46.029 5   4.566
      5 4.566
      5 4.566
14/08/2026 15:06:03.473 158   4.566
      158 4.566
      158 4.566
14/08/2026 14:33:15.629 500   4.56
      500 4.56
      500 4.56
14/08/2026 14:13:07.399 3   4.55
      3 4.55
      3 4.55
14/08/2026 14:12:48.841 220   4.556
      220 4.556
      220 4.556
14/08/2026 14:09:07.309 22   4.556
      22 4.556
      22 4.556
14/08/2026 13:20:16.125 16   4.56
      16 4.56
      16 4.56
14/08/2026 13:19:12.101 16   4.55
      16 4.55
      16 4.55
14/08/2026 13:09:33.799 70   4.55
      70 4.55
      70 4.55
14/08/2026 12:01:32.791 400   4.544
      400 4.544
      400 4.544
14/08/2026 12:01:23.318 1 100   4.544
      1 100 4.544
      1 100 4.544
14/08/2026 11:59:28.382 8   4.55
      8 4.55
      8 4.55
14/08/2026 10:19:59.560 12   4.538
      12 4.538
      12 4.538
14/08/2026 09:20:26.233 1   4.558
      1 4.558
      1 4.558
14/08/2026 09:19:53.188 17   4.54
      17 4.54
      17 4.54
14/08/2026 08:00:24.324 1   4.592
      1 4.592
      1 4.592
14/08/2026 08:00:04.888 3   4.504
      3 4.504
      3 4.504
14/08/2026 07:31:25.858 10   4.592
      10 4.592
      10 4.592
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)