MOTA-ENGIL SGPS S.A.

23

23

4.85

Date Time Volume Order Volume Price
15/05/2026 19:07:50.043 1   4.85
      1 4.85
      1 4.85
15/05/2026 19:07:49.441 51   4.85
      51 4.85
      51 4.85
15/05/2026 19:07:31.259 2   4.85
      2 4.85
      2 4.85
15/05/2026 18:41:52.500 50   4.846
      50 4.846
      50 4.846
15/05/2026 17:17:45.810 3   4.766
      3 4.766
      3 4.766
15/05/2026 17:17:40.361 3   4.784
      3 4.784
      3 4.784
15/05/2026 17:16:51.784 4   4.784
      4 4.784
      4 4.784
15/05/2026 17:05:32.829 1 150   4.76
      1 150 4.76
      1 150 4.76
15/05/2026 16:45:25.011 200   4.782
      200 4.782
      200 4.782
15/05/2026 16:37:20.501 10   4.80
      10 4.80
      10 4.80
15/05/2026 16:32:01.512 10   4.808
      10 4.808
      10 4.808
15/05/2026 16:04:39.923 3   4.798
      3 4.798
      3 4.798
15/05/2026 14:55:46.042 200   4.808
      200 4.808
      200 4.808
15/05/2026 14:37:56.924 895   4.81
      895 4.81
      895 4.81
15/05/2026 11:29:20.336 550   4.776
      550 4.776
      550 4.776
15/05/2026 09:50:35.840 62   4.83
      62 4.83
      62 4.83
15/05/2026 09:30:06.968 8   4.85
      8 4.85
      8 4.85
15/05/2026 09:09:46.304 1   4.86
      1 4.86
      1 4.86
15/05/2026 08:45:57.993 23   4.796
      23 4.796
      23 4.796
15/05/2026 08:11:58.099 37   4.784
      37 4.784
      37 4.784
15/05/2026 08:02:06.319 500   4.738
      475 4.738
      25 4.738
      500 4.738
15/05/2026 08:02:06.230 21   4.738
      21 4.738
      21 4.738
15/05/2026 08:02:06.106 7   4.834
      7 4.834
      7 4.834
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)