MOTA-ENGIL SGPS S.A.

15

16

4.61

Date Time Volume Order Volume Price
13/11/2026 20:16:55.412 3   4.61
      3 4.61
      3 4.61
13/11/2026 20:16:32.821 6   4.64
      6 4.64
      6 4.64
13/11/2026 20:01:19.055 2   4.638
      2 4.638
      2 4.638
13/11/2026 18:40:43.501 50   4.626
      50 4.626
      50 4.626
13/11/2026 18:40:19.820 1 200   4.626
      1 200 4.626
      1 200 4.626
13/11/2026 16:34:25.103 22   4.632
      22 4.632
      22 4.632
13/11/2026 16:06:10.195 11   4.63
      11 4.63
      11 4.63
13/11/2026 15:57:52.486 20   4.63
      20 4.63
      20 4.63
13/11/2026 15:12:41.483 100   4.642
      100 4.642
      100 4.642
13/11/2026 14:31:48.982 2   4.648
      2 4.648
      2 4.648
13/11/2026 13:54:56.685 5   4.628
      5 4.628
      5 4.628
13/11/2026 13:26:10.947 2 200   4.63
      2 200 4.63
      2 200 4.63
13/11/2026 12:37:52.420 1 100   4.638
      1 100 4.638
      1 100 4.638
13/11/2026 12:37:32.514 2 200   4.638
      2 200 4.638
      2 200 4.638
13/11/2026 10:44:42.012 64   4.632
      64 4.632
      64 4.632
13/11/2026 08:02:05.746 44   4.648
      44 4.648
      44 4.648
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)