MOTA-ENGIL SGPS S.A.

16

15

4.982

Date Time Volume Order Volume Price
16/02/2026 16:16:59.366 400   4.982
      400 4.982
      400 4.982
16/02/2026 16:03:21.424 3   4.99
      3 4.99
      3 4.99
16/02/2026 15:54:14.302 33   4.972
      33 4.972
      33 4.972
16/02/2026 15:01:54.047 6   4.978
      6 4.978
      6 4.978
16/02/2026 13:31:51.462 10   4.974
      10 4.974
      10 4.974
16/02/2026 13:23:15.579 31   4.962
      31 4.962
      31 4.962
16/02/2026 12:42:29.573 62   4.964
      62 4.964
      62 4.964
16/02/2026 11:00:17.877 1   4.974
      1 4.974
      1 4.974
16/02/2026 10:57:42.639 206   4.98
      206 4.98
      206 4.98
16/02/2026 10:25:20.319 10   4.96
      10 4.96
      10 4.96
16/02/2026 10:15:05.036 2   4.988
      2 4.988
      2 4.988
16/02/2026 09:30:25.166 8   4.96
      8 4.96
      8 4.96
16/02/2026 08:44:06.837 3   4.962
      3 4.962
      3 4.962
16/02/2026 08:43:36.701 5   5.055
      5 5.055
      5 5.055
16/02/2026 08:02:10.176 216   5.045
      11 5.045
      205 5.045
      2 5.045
      214 5.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)