MOTA-ENGIL SGPS S.A.

23

24

4.962

Date Time Volume Order Volume Price
02/01/2026 10:53:14.641 200   4.962
      200 4.962
      200 4.962
02/01/2026 10:50:49.054 1 000   4.97
      1 000 4.97
      1 000 4.97
02/01/2026 10:47:34.374 2   4.974
      2 4.974
      2 4.974
02/01/2026 10:32:49.550 1   5.00
      1 5.00
      1 5.00
02/01/2026 10:32:06.886 7   4.988
      7 4.988
      7 4.988
02/01/2026 10:15:02.539 3   4.994
      3 4.994
      3 4.994
02/01/2026 09:36:41.757 6   4.994
      6 4.994
      6 4.994
02/01/2026 09:30:30.984 13   4.998
      13 4.998
      13 4.998
02/01/2026 09:23:28.829 900   4.956
      900 4.956
      900 4.956
02/01/2026 09:10:54.891 1 100   4.968
      1 100 4.968
      1 100 4.968
02/01/2026 08:44:09.457 3   4.818
      3 4.818
      3 4.818
02/01/2026 08:43:56.269 71   5.06
      71 5.06
      71 5.06
02/01/2026 08:16:59.795 20   5.065
      20 5.065
      20 5.065
02/01/2026 08:13:59.943 16   5.065
      16 5.065
      16 5.065
02/01/2026 08:04:51.972 40   5.075
      40 5.075
      40 5.075
02/01/2026 08:04:39.697 4   4.83
      4 4.83
      4 4.83
02/01/2026 08:04:05.597 4   4.83
      4 4.83
      4 4.83
02/01/2026 08:03:51.422 1   5.075
      1 5.075
      1 5.075
02/01/2026 08:03:50.216 6   5.075
      6 5.075
      6 5.075
02/01/2026 08:03:19.831 1   5.075
      1 5.075
      1 5.075
02/01/2026 08:02:51.945 3   4.832
      3 4.832
      3 4.832
02/01/2026 08:01:14.019 3   4.832
      3 4.832
      3 4.832
02/01/2026 08:00:39.980 5   5.075
      5 5.075
      5 5.075
02/01/2026 08:00:05.479 290   5.075
      290 5.075
      290 5.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)