Jerónimo Martins, SGPS, S.A.

28

29

16.80

Date Time Volume Order Volume Price
01/07/2026 19:34:17.657 8   16.80
      8 16.80
      8 16.80
01/07/2026 19:11:08.493 63   16.79
      63 16.79
      63 16.79
01/07/2026 18:44:41.856 3   16.65
      3 16.65
      3 16.65
01/07/2026 18:44:11.185 1   16.81
      1 16.81
      1 16.81
01/07/2026 16:10:18.025 19   16.67
      19 16.67
      19 16.67
01/07/2026 15:54:00.107 10   16.67
      10 16.67
      10 16.67
01/07/2026 15:43:13.141 6   16.68
      6 16.68
      6 16.68
01/07/2026 15:40:06.678 4   16.66
      4 16.66
      4 16.66
01/07/2026 15:01:21.020 150   16.68
      150 16.68
      150 16.68
01/07/2026 14:52:54.671 31   16.68
      31 16.68
      31 16.68
01/07/2026 14:39:29.708 12   16.70
      12 16.70
      12 16.70
01/07/2026 14:31:35.322 1   16.66
      1 16.66
      1 16.66
01/07/2026 14:09:20.401 130   16.61
      130 16.61
      130 16.61
01/07/2026 13:33:54.366 10   16.66
      10 16.66
      10 16.66
01/07/2026 12:17:01.683 13   16.79
      13 16.79
      13 16.79
01/07/2026 11:55:18.668 3   16.78
      3 16.78
      3 16.78
01/07/2026 11:19:42.087 3   16.72
      3 16.72
      3 16.72
01/07/2026 11:19:38.226 1   16.74
      1 16.74
      1 16.74
01/07/2026 10:25:08.201 15   16.73
      15 16.73
      15 16.73
01/07/2026 10:24:59.047 180   16.73
      180 16.73
      180 16.73
01/07/2026 10:18:28.862 53   16.77
      53 16.77
      53 16.77
01/07/2026 10:13:43.119 1 787   16.80
      1 787 16.80
      1 787 16.80
01/07/2026 09:40:09.687 4   16.69
      4 16.69
      4 16.69
01/07/2026 09:33:13.601 1   16.72
      1 16.72
      1 16.72
01/07/2026 09:30:09.454 1   16.74
      1 16.74
      1 16.74
01/07/2026 09:05:06.587 2   16.72
      2 16.72
      2 16.72
01/07/2026 08:53:50.439 1   16.85
      1 16.85
      1 16.85
01/07/2026 08:00:42.995 3   16.80
      3 16.80
      3 16.80
01/07/2026 08:00:32.861 64   16.86
      64 16.86
      64 16.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)