Jerónimo Martins, SGPS, S.A.

18

19

18.52

Date Time Volume Order Volume Price
30/10/2026 21:32:44.499 290   18.52
      290 18.52
      290 18.52
30/10/2026 17:14:26.791 6   18.41
      6 18.41
      6 18.41
30/10/2026 17:00:07.000 6   18.47
      6 18.47
      6 18.47
30/10/2026 15:02:25.970 28   18.48
      28 18.48
      28 18.48
30/10/2026 14:02:40.605 3   18.53
      3 18.53
      3 18.53
30/10/2026 13:11:50.902 51   18.55
      51 18.55
      51 18.55
30/10/2026 12:47:22.864 54   18.57
      54 18.57
      54 18.57
30/10/2026 12:29:13.806 6   18.57
      6 18.57
      6 18.57
30/10/2026 11:47:33.710 50   18.59
      50 18.59
      50 18.59
30/10/2026 11:46:45.247 155   18.60
      155 18.60
      155 18.60
30/10/2026 10:29:19.769 21   18.45
      21 18.45
      21 18.45
30/10/2026 09:58:06.435 550   18.48
      550 18.48
      550 18.48
30/10/2026 09:48:33.017 3   18.54
      3 18.54
      3 18.54
30/10/2026 09:48:18.074 2   18.56
      2 18.56
      2 18.56
30/10/2026 09:40:37.012 2   18.54
      2 18.54
      2 18.54
30/10/2026 09:15:11.362 9   18.38
      9 18.38
      9 18.38
30/10/2026 09:12:30.529 50   18.40
      50 18.40
      50 18.40
30/10/2026 09:12:30.330 550   18.40
      550 18.40
      550 18.40
30/10/2026 09:01:25.154 12   18.37
      12 18.37
      12 18.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)