Jerónimo Martins, SGPS, S.A.

8

9

21.30

Date Time Volume Order Volume Price
16/02/2026 09:39:23.313 1   21.30
      1 21.30
      1 21.30
16/02/2026 09:30:23.246 4   21.34
      4 21.34
      4 21.34
16/02/2026 09:01:00.334 84   21.32
      84 21.32
      84 21.32
16/02/2026 08:01:41.419 2   21.36
      2 21.36
      2 21.36
16/02/2026 08:01:31.960 1   21.36
      1 21.36
      1 21.36
16/02/2026 08:01:17.073 1   21.18
      1 21.18
      1 21.18
16/02/2026 08:00:42.402 1   21.36
      1 21.36
      1 21.36
16/02/2026 08:00:14.744 2   21.16
      2 21.16
      2 21.16
16/02/2026 08:00:10.284 6   21.34
      6 21.34
      6 21.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)