Jerónimo Martins, SGPS, S.A.

10

11

20.24

Date Time Volume Order Volume Price
30/12/2025 13:54:18.157 29   20.24
      29 20.24
      29 20.24
30/12/2025 12:54:39.389 3   20.24
      3 20.24
      3 20.24
30/12/2025 12:22:57.241 1   20.20
      1 20.20
      1 20.20
30/12/2025 11:42:59.258 3   20.18
      3 20.18
      3 20.18
30/12/2025 11:42:32.891 1   20.20
      1 20.20
      1 20.20
30/12/2025 11:26:10.360 8   20.20
      8 20.20
      8 20.20
30/12/2025 11:26:09.933 1   20.20
      1 20.20
      1 20.20
30/12/2025 10:27:23.344 248   20.16
      248 20.16
      248 20.16
30/12/2025 09:32:40.710 11   20.14
      11 20.14
      11 20.14
30/12/2025 09:25:56.173 2   20.12
      2 20.12
      2 20.12
30/12/2025 08:21:25.878 6   20.28
      6 20.28
      6 20.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)