Jerónimo Martins, SGPS, S.A.

17

18

17.21

Date Time Volume Order Volume Price
14/08/2026 17:28:57.703 12   17.21
      12 17.21
      12 17.21
14/08/2026 17:07:11.958 15   17.19
      15 17.19
      15 17.19
14/08/2026 16:37:15.687 300   17.20
      300 17.20
      300 17.20
14/08/2026 16:16:04.137 1   17.19
      1 17.19
      1 17.19
14/08/2026 15:47:16.411 2   17.19
      2 17.19
      2 17.19
14/08/2026 14:28:01.429 1   17.25
      1 17.25
      1 17.25
14/08/2026 14:10:49.174 2   17.24
      2 17.24
      2 17.24
14/08/2026 12:43:42.061 59   17.27
      59 17.27
      59 17.27
14/08/2026 12:03:48.251 57   17.26
      57 17.26
      57 17.26
14/08/2026 12:02:28.217 15   17.26
      15 17.26
      15 17.26
14/08/2026 11:55:45.323 35   17.27
      35 17.27
      35 17.27
14/08/2026 11:20:47.201 3   17.23
      3 17.23
      3 17.23
14/08/2026 11:20:18.231 9   17.25
      9 17.25
      9 17.25
14/08/2026 11:13:06.348 3   17.30
      3 17.30
      3 17.30
14/08/2026 10:19:05.803 10   17.22
      10 17.22
      10 17.22
14/08/2026 09:03:29.198 10   17.20
      10 17.20
      10 17.20
14/08/2026 08:49:28.266 2   17.32
      2 17.32
      2 17.32
14/08/2026 08:00:10.494 67   17.31
      67 17.31
      67 17.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)