Jerónimo Martins, SGPS, S.A.

23

24

18.46

Date Time Volume Order Volume Price
15/05/2026 18:00:21.454 12   18.46
      12 18.46
      12 18.46
15/05/2026 16:46:58.470 7   18.57
      7 18.57
      7 18.57
15/05/2026 16:37:57.697 30   18.56
      30 18.56
      30 18.56
15/05/2026 16:06:49.091 27   18.51
      27 18.51
      27 18.51
15/05/2026 15:30:00.379 30   18.63
      30 18.63
      30 18.63
15/05/2026 14:31:19.617 81   18.63
      81 18.63
      81 18.63
15/05/2026 14:28:31.913 60   18.60
      60 18.60
      60 18.60
15/05/2026 14:19:37.805 25   18.63
      25 18.63
      25 18.63
15/05/2026 14:10:38.790 2   18.62
      2 18.62
      2 18.62
15/05/2026 14:02:03.278 335   18.63
      335 18.63
      335 18.63
15/05/2026 14:00:30.604 540   18.63
      540 18.63
      540 18.63
15/05/2026 13:34:42.131 50   18.65
      50 18.65
      50 18.65
15/05/2026 12:50:29.795 25   18.74
      25 18.74
      25 18.74
15/05/2026 12:37:39.164 1   18.72
      1 18.72
      1 18.72
15/05/2026 10:27:37.673 5   18.83
      5 18.83
      5 18.83
15/05/2026 10:13:42.869 1   18.89
      1 18.89
      1 18.89
15/05/2026 10:10:49.962 1   18.86
      1 18.86
      1 18.86
15/05/2026 10:04:01.424 25   18.80
      25 18.80
      25 18.80
15/05/2026 09:33:02.110 109   18.81
      109 18.81
      109 18.81
15/05/2026 09:30:18.321 2   18.87
      2 18.87
      2 18.87
15/05/2026 09:30:08.632 4   18.87
      4 18.87
      4 18.87
15/05/2026 09:12:46.775 3   18.72
      3 18.72
      3 18.72
15/05/2026 09:12:24.301 1   18.76
      1 18.76
      1 18.76
15/05/2026 08:00:08.427 15   18.24
      15 18.24
      15 18.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)