CTT-Correios de Portugal S.A.

10

11

6.34

Date Time Volume Order Volume Price
14/08/2026 18:41:20.571 15   6.34
      15 6.34
      15 6.34
14/08/2026 17:17:11.774 40   6.305
      40 6.305
      40 6.305
14/08/2026 16:19:57.463 10   6.325
      10 6.325
      10 6.325
14/08/2026 13:46:50.164 4   6.325
      4 6.325
      4 6.325
14/08/2026 13:22:18.107 9   6.315
      9 6.315
      9 6.315
14/08/2026 13:09:10.400 50   6.325
      50 6.325
      50 6.325
14/08/2026 12:01:22.674 2   6.325
      2 6.325
      2 6.325
14/08/2026 11:51:37.298 100   6.33
      100 6.33
      100 6.33
14/08/2026 10:41:12.318 10   6.32
      10 6.32
      10 6.32
14/08/2026 08:00:45.854 3   6.345
      3 6.345
      3 6.345
14/08/2026 07:31:15.331 7   6.385
      7 6.385
      7 6.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)