CTT-Correios de Portugal S.A.

6

7

7.15

Date Time Volume Order Volume Price
16/02/2026 18:18:12.164 1   7.15
      1 7.15
      1 7.15
16/02/2026 18:09:19.912 2   7.22
      2 7.22
      2 7.22
16/02/2026 14:01:30.571 1 075   7.17
      1 075 7.17
      1 075 7.17
16/02/2026 13:52:14.742 400   7.15
      400 7.15
      400 7.15
16/02/2026 11:26:15.038 700   7.12
      700 7.12
      700 7.12
16/02/2026 10:51:53.617 7   7.17
      7 7.17
      7 7.17
16/02/2026 08:02:10.177 8   7.19
      8 7.19
      8 7.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)