CTT-Correios de Portugal S.A.

8

9

5.935

Date Time Volume Order Volume Price
01/07/2026 21:25:42.476 350   5.935
      350 5.935
      350 5.935
01/07/2026 19:16:40.834 2   5.935
      2 5.935
      2 5.935
01/07/2026 16:44:02.776 1   5.93
      1 5.93
      1 5.93
01/07/2026 16:41:08.752 304   5.915
      304 5.915
      304 5.915
01/07/2026 16:09:18.515 575   5.925
      575 5.925
      575 5.925
01/07/2026 15:27:36.857 2   5.89
      2 5.89
      2 5.89
01/07/2026 09:30:13.552 7   5.815
      7 5.815
      7 5.815
01/07/2026 08:00:52.952 1   5.82
      1 5.82
      1 5.82
01/07/2026 08:00:30.708 7   5.795
      7 5.795
      7 5.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)