CTT-Correios de Portugal S.A.

30

29

4.46

Date Time Volume Order Volume Price
05/11/2026 21:46:08.649 10   4.46
      10 4.46
      10 4.46
05/11/2026 19:26:09.782 10   4.422
      10 4.422
      10 4.422
05/11/2026 19:16:35.725 5   4.522
      5 4.522
      5 4.522
05/11/2026 18:07:31.528 345   4.536
      345 4.536
      345 4.536
05/11/2026 17:46:50.534 1 140   4.496
      1 140 4.496
      1 140 4.496
05/11/2026 17:46:08.620 850   4.448
      28 4.448
      822 4.448
      850 4.448
05/11/2026 17:44:09.636 1 150   4.528
      1 150 4.528
      1 150 4.528
05/11/2026 17:13:25.932 680   4.556
      680 4.556
      680 4.556
05/11/2026 16:40:01.166 150   4.586
      150 4.586
      150 4.586
05/11/2026 16:25:44.905 1 000   4.60
      1 000 4.60
      1 000 4.60
05/11/2026 16:01:33.772 190   4.63
      190 4.63
      190 4.63
05/11/2026 15:59:09.598 472   4.65
      452 4.65
      472 4.65
      20 4.65
05/11/2026 15:00:27.248 300   4.73
      300 4.73
      300 4.73
05/11/2026 13:49:49.138 150   4.748
      150 4.748
      150 4.748
05/11/2026 13:33:28.389 2   4.748
      2 4.748
      2 4.748
05/11/2026 13:30:01.561 3   4.752
      3 4.752
      3 4.752
05/11/2026 13:29:49.347 10   4.758
      10 4.758
      10 4.758
05/11/2026 12:53:43.126 63   4.762
      63 4.762
      63 4.762
05/11/2026 12:09:54.706 4   4.768
      4 4.768
      4 4.768
05/11/2026 11:45:26.217 13   4.784
      13 4.784
      13 4.784
05/11/2026 11:37:38.308 41   4.786
      41 4.786
      41 4.786
05/11/2026 10:41:56.378 11   4.798
      11 4.798
      11 4.798
05/11/2026 10:34:55.134 23   4.806
      23 4.806
      23 4.806
05/11/2026 09:38:22.935 6   4.752
      6 4.752
      6 4.752
05/11/2026 08:05:39.700 12   4.726
      12 4.726
      12 4.726
05/11/2026 08:04:49.419 2 482   4.748
      2 482 4.748
      2 482 4.748
05/11/2026 08:02:07.750 50   4.708
      50 4.708
      50 4.708
05/11/2026 07:51:58.178 869   4.68
      869 4.68
      869 4.68
05/11/2026 07:49:49.980 1 110   4.72
      1 110 4.72
      1 110 4.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)