CTT-Correios de Portugal S.A.

5

5

6.285

Date Time Volume Order Volume Price
15/05/2026 19:43:07.546 4   6.285
      4 6.285
      4 6.285
15/05/2026 18:28:02.684 79   6.335
      79 6.335
      79 6.335
15/05/2026 17:25:49.983 1 126   6.285
      1 126 6.285
      1 126 6.285
15/05/2026 15:13:57.483 317   6.315
      317 6.315
      317 6.315
15/05/2026 08:02:06.106 7   6.34
      1 6.34
      6 6.34
      7 6.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)