Cort.Amorim-Soc.Gest.Part.S.SA

7

8

6.68

Date Time Volume Order Volume Price
30/12/2025 13:51:03.026 3   6.68
      3 6.68
      3 6.68
30/12/2025 12:50:25.777 3   6.66
      3 6.66
      3 6.66
30/12/2025 11:26:53.593 8   6.65
      8 6.65
      8 6.65
30/12/2025 11:19:43.574 150   6.65
      150 6.65
      150 6.65
30/12/2025 11:07:48.517 350   6.65
      350 6.65
      350 6.65
30/12/2025 09:51:11.439 201   6.63
      201 6.63
      201 6.63
30/12/2025 09:24:14.697 347   6.62
      347 6.62
      347 6.62
30/12/2025 07:59:43.856 50   6.68
      50 6.68
      50 6.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)