Cort.Amorim-Soc.Gest.Part.S.SA
- Information
- Last
- Buy
- Sell
4
5
6.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 16:30:01.187 | 1 | 6.97 | |
| 1 | 6.97 | |||
| 1 | 6.97 | |||
| 21/09/2026 | 10:45:32.565 | 5 | 6.99 | |
| 5 | 6.99 | |||
| 5 | 6.99 | |||
| 21/09/2026 | 09:19:23.309 | 1 | 6.99 | |
| 1 | 6.99 | |||
| 1 | 6.99 | |||
| 21/09/2026 | 08:00:37.973 | 3 | 7.06 | |
| 3 | 7.06 | |||
| 3 | 7.06 | |||
| 21/09/2026 | 08:00:32.664 | 149 | 7.06 | |
| 149 | 7.06 | |||
| 149 | 7.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 904.00 / Ask: 904.10
Turnover: 36 200 TEUR -
Advanced Micro Devices Inc.
Bid: 533.30 / Ask: 533.60
Turnover: 24 238 TEUR -
Nvidia Corp.
Bid: 195.52 / Ask: 195.56
Turnover: 21 170 TEUR -
Vonovia SE
Bid: 17.495 / Ask: 17.50
Turnover: 20 382 TEUR -
Strategy Inc. Class A
Bid: 145.48 / Ask: 145.70
Turnover: 18 694 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 16:51:56
Last Update:
21/09/2026 @ 16:51:56