Cort.Amorim-Soc.Gest.Part.S.SA

35

36

6.63

Date Time Volume Order Volume Price
22/05/2026 20:53:25.900 1   6.63
      1 6.63
      1 6.63
22/05/2026 20:51:00.558 3   6.59
      3 6.59
      3 6.59
22/05/2026 20:50:31.917 908   6.63
      908 6.63
      908 6.63
22/05/2026 19:35:22.319 11   6.62
      11 6.62
      11 6.62
22/05/2026 18:09:32.500 50   6.61
      50 6.61
      50 6.61
22/05/2026 17:05:18.075 13   6.62
      13 6.62
      13 6.62
22/05/2026 16:49:30.828 3   6.59
      3 6.59
      3 6.59
22/05/2026 16:49:15.332 16   6.61
      16 6.61
      16 6.61
22/05/2026 16:00:08.646 2   6.63
      2 6.63
      2 6.63
22/05/2026 15:56:49.150 170   6.63
      170 6.63
      170 6.63
22/05/2026 15:22:51.353 450   6.62
      450 6.62
      450 6.62
22/05/2026 15:21:40.956 800   6.62
      800 6.62
      800 6.62
22/05/2026 15:21:32.050 35   6.63
      35 6.63
      35 6.63
22/05/2026 15:21:31.992 100   6.64
      100 6.64
      100 6.64
22/05/2026 15:20:59.536 13   6.65
      13 6.65
      13 6.65
22/05/2026 15:18:16.940 2   6.65
      2 6.65
      2 6.65
22/05/2026 14:55:53.910 3   6.65
      3 6.65
      3 6.65
22/05/2026 14:24:16.836 57   6.65
      57 6.65
      57 6.65
22/05/2026 14:03:19.912 3   6.63
      3 6.63
      3 6.63
22/05/2026 14:02:57.982 16   6.65
      16 6.65
      16 6.65
22/05/2026 12:19:23.729 93   6.70
      93 6.70
      93 6.70
22/05/2026 11:58:30.159 1   6.67
      1 6.67
      1 6.67
22/05/2026 11:20:24.375 60   6.64
      60 6.64
      60 6.64
22/05/2026 11:11:40.483 3   6.63
      3 6.63
      3 6.63
22/05/2026 09:51:20.802 121   6.62
      121 6.62
      121 6.62
22/05/2026 09:50:36.049 75   6.62
      75 6.62
      75 6.62
22/05/2026 09:27:43.306 300   6.64
      300 6.64
      300 6.64
22/05/2026 09:26:58.916 10   6.66
      10 6.66
      10 6.66
22/05/2026 09:02:11.470 150   6.67
      150 6.67
      150 6.67
22/05/2026 08:55:14.851 75   6.71
      75 6.71
      75 6.71
22/05/2026 08:18:46.520 20   6.67
      20 6.67
      20 6.67
22/05/2026 08:18:00.252 17   6.72
      17 6.72
      17 6.72
22/05/2026 08:15:49.771 3   6.67
      3 6.67
      3 6.67
22/05/2026 08:15:27.746 2   6.72
      2 6.72
      2 6.72
22/05/2026 08:00:08.955 25   6.71
      25 6.71
      25 6.71
22/05/2026 07:30:20.439 10   6.73
      10 6.73
      10 6.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)