Banco Com. Português SA (BCP)

11

12

0.8708

Date Time Volume Order Volume Price
16/02/2026 11:31:34.143 76   0.8708
      76 0.8708
      76 0.8708
16/02/2026 11:30:16.904 2   0.8708
      2 0.8708
      2 0.8708
16/02/2026 10:28:05.210 520   0.876
      520 0.876
      520 0.876
16/02/2026 09:41:39.355 1 000   0.8708
      1 000 0.8708
      1 000 0.8708
16/02/2026 09:30:39.645 89   0.8694
      89 0.8694
      89 0.8694
16/02/2026 09:09:08.455 1 000   0.8694
      1 000 0.8694
      1 000 0.8694
16/02/2026 09:06:12.670 112   0.865
      112 0.865
      112 0.865
16/02/2026 09:02:29.385 5 942   0.865
      5 942 0.865
      5 942 0.865
16/02/2026 09:02:28.294 11 600   0.865
      11 600 0.865
      11 600 0.865
16/02/2026 08:29:08.101 2   0.8642
      2 0.8642
      2 0.8642
16/02/2026 08:00:28.869 126   0.8632
      126 0.8632
      126 0.8632
16/02/2026 07:30:29.674 4 799   0.8536
      4 799 0.8536
      4 799 0.8536
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)