Banco Com. Português SA (BCP)

27

28

1.09

Date Time Volume Order Volume Price
05/11/2026 19:51:58.505 12   1.09
      12 1.09
      12 1.09
05/11/2026 19:06:03.475 45   1.089
      45 1.089
      45 1.089
05/11/2026 18:23:50.837 2 700   1.093
      2 700 1.093
      2 700 1.093
05/11/2026 17:07:34.276 463   1.079
      463 1.079
      463 1.079
05/11/2026 17:07:31.603 3   1.0775
      3 1.0775
      3 1.0775
05/11/2026 17:07:06.694 1   1.0775
      1 1.0775
      1 1.0775
05/11/2026 17:07:06.142 928   1.0775
      928 1.0775
      928 1.0775
05/11/2026 16:39:32.389 8 000   1.087
      8 000 1.087
      8 000 1.087
05/11/2026 16:20:35.874 184   1.09
      184 1.09
      184 1.09
05/11/2026 16:18:05.510 87   1.093
      87 1.093
      87 1.093
05/11/2026 16:03:23.494 1 500   1.0945
      1 500 1.0945
      1 500 1.0945
05/11/2026 15:58:50.253 10   1.094
      10 1.094
      10 1.094
05/11/2026 14:59:57.415 9   1.1085
      9 1.1085
      9 1.1085
05/11/2026 14:24:09.598 902   1.108
      902 1.108
      902 1.108
05/11/2026 14:01:52.401 178   1.108
      178 1.108
      178 1.108
05/11/2026 13:50:20.213 181   1.107
      181 1.107
      181 1.107
05/11/2026 13:32:24.055 224   1.104
      224 1.104
      224 1.104
05/11/2026 12:21:06.372 104   1.106
      104 1.106
      104 1.106
05/11/2026 12:20:01.599 3   1.1055
      3 1.1055
      3 1.1055
05/11/2026 12:19:57.724 101   1.106
      101 1.106
      101 1.106
05/11/2026 12:05:49.661 101   1.105
      101 1.105
      101 1.105
05/11/2026 11:12:06.909 150   1.103
      150 1.103
      150 1.103
05/11/2026 11:04:19.881 1 737   1.1015
      1 737 1.1015
      1 737 1.1015
05/11/2026 10:38:16.411 550   1.1005
      550 1.1005
      550 1.1005
05/11/2026 10:06:40.146 2   1.1005
      2 1.1005
      2 1.1005
05/11/2026 09:20:42.811 3 001   1.10
      3 001 1.10
      3 001 1.10
05/11/2026 09:10:37.428 28   1.10
      28 1.10
      28 1.10
05/11/2026 08:00:14.000 60   1.095
      60 1.095
      60 1.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)