Banco Com. Português SA (BCP)

6

7

0.8696

Date Time Volume Order Volume Price
02/04/2026 18:47:13.125 11   0.8696
      11 0.8696
      11 0.8696
02/04/2026 18:40:56.672 4   0.8696
      4 0.8696
      4 0.8696
02/04/2026 18:40:56.121 226   0.8696
      226 0.8696
      226 0.8696
02/04/2026 17:48:37.663 1 305   0.8602
      1 305 0.8602
      1 305 0.8602
02/04/2026 16:54:18.187 4 823   0.863
      4 823 0.863
      4 823 0.863
02/04/2026 16:00:05.977 6   0.8568
      6 0.8568
      6 0.8568
02/04/2026 08:00:12.699 12   0.8488
      12 0.8488
      12 0.8488
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)