Banco Com. Português SA (BCP)

21

21

1.191

Date Time Volume Order Volume Price
21/09/2026 14:59:22.344 1 259   1.191
      1 259 1.191
      1 259 1.191
21/09/2026 13:37:23.223 26   1.1895
      26 1.1895
      26 1.1895
21/09/2026 13:20:23.868 500   1.1895
      500 1.1895
      500 1.1895
21/09/2026 12:43:40.365 1   1.191
      1 1.191
      1 1.191
21/09/2026 12:43:17.510 35   1.19
      35 1.19
      35 1.19
21/09/2026 12:41:19.981 467   1.19
      467 1.19
      467 1.19
21/09/2026 12:06:58.145 1 715   1.19
      1 715 1.19
      1 715 1.19
21/09/2026 10:58:21.942 336   1.1905
      336 1.1905
      336 1.1905
21/09/2026 10:53:27.604 3 300   1.1905
      3 300 1.1905
      3 300 1.1905
21/09/2026 10:47:35.100 3   1.1895
      3 1.1895
      3 1.1895
21/09/2026 10:47:03.780 168   1.1905
      168 1.1905
      168 1.1905
21/09/2026 10:45:19.912 16   1.1905
      16 1.1905
      16 1.1905
21/09/2026 10:29:40.296 2 750   1.1895
      2 750 1.1895
      2 750 1.1895
21/09/2026 10:25:03.601 1 500   1.19
      1 500 1.19
      1 500 1.19
21/09/2026 09:55:56.039 3   1.1885
      3 1.1885
      3 1.1885
21/09/2026 09:30:38.124 12 054   1.19
      3 654 1.19
      12 054 1.19
      8 400 1.19
21/09/2026 09:30:10.541 8 400   1.19
      8 400 1.19
      8 400 1.19
21/09/2026 08:20:04.944 252   1.1885
      252 1.1885
      252 1.1885
21/09/2026 08:00:45.313 195   1.18
      195 1.18
      195 1.18
21/09/2026 08:00:43.898 262   1.1885
      262 1.1885
      262 1.1885
21/09/2026 07:30:30.126 851   1.1865
      851 1.1865
      851 1.1865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)