Banco Com. Português SA (BCP)

7

8

0.9674

Date Time Volume Order Volume Price
22/05/2026 19:36:50.322 2 068   0.9674
      2 068 0.9674
      2 068 0.9674
22/05/2026 16:42:07.869 2 074   0.9634
      2 074 0.9634
      2 074 0.9634
22/05/2026 16:23:38.833 32   0.9614
      32 0.9614
      32 0.9614
22/05/2026 12:26:25.874 1   0.9668
      1 0.9668
      1 0.9668
22/05/2026 12:25:50.593 4   0.966
      4 0.966
      4 0.966
22/05/2026 10:50:51.282 433   0.9606
      433 0.9606
      433 0.9606
22/05/2026 10:39:26.995 100   0.9624
      100 0.9624
      100 0.9624
22/05/2026 09:33:47.960 10   0.9642
      10 0.9642
      10 0.9642
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)