Banco Com. Português SA (BCP)

6

6

1.07

Date Time Volume Order Volume Price
24/07/2026 16:45:45.655 800   1.07
      800 1.07
      800 1.07
24/07/2026 16:29:16.702 14 019   1.07
      14 019 1.07
      14 019 1.07
24/07/2026 11:41:00.670 399   1.0705
      399 1.0705
      399 1.0705
24/07/2026 11:40:55.708 9 400   1.0705
      9 400 1.0705
      9 400 1.0705
24/07/2026 10:14:37.966 32 917   1.066
      23 517 1.066
      9 400 1.066
      32 917 1.066
24/07/2026 10:14:29.498 9 400   1.066
      9 400 1.066
      9 400 1.066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)