Altri SGPS S.A.

7

8

4.26

Date Time Volume Order Volume Price
13/11/2026 19:38:33.494 1   4.26
      1 4.26
      1 4.26
13/11/2026 19:38:17.944 1   4.20
      1 4.20
      1 4.20
13/11/2026 15:59:34.241 1   4.23
      1 4.23
      1 4.23
13/11/2026 15:58:57.697 1   4.22
      1 4.22
      1 4.22
13/11/2026 10:44:29.644 63   4.195
      63 4.195
      63 4.195
13/11/2026 10:23:30.446 10   4.215
      10 4.215
      10 4.215
13/11/2026 10:12:55.466 3   4.195
      3 4.195
      3 4.195
13/11/2026 10:12:26.992 101   4.215
      101 4.215
      101 4.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)