Altri SGPS S.A.

5

6

4.665

Date Time Volume Order Volume Price
01/07/2026 16:00:14.774 100   4.665
      100 4.665
      100 4.665
01/07/2026 15:34:11.459 450   4.665
      450 4.665
      450 4.665
01/07/2026 13:19:13.642 16   4.695
      16 4.695
      16 4.695
01/07/2026 12:20:42.031 43   4.735
      43 4.735
      43 4.735
01/07/2026 09:30:14.165 3   4.74
      3 4.74
      3 4.74
01/07/2026 09:12:13.630 1   4.76
      1 4.76
      1 4.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)