Bougainville Copper Ltd.

28

22

0.35

Date Time Volume Order Volume Price
22/05/2026 21:48:24.699 25 000   0.35
      25 000 0.35
      25 000 0.35
22/05/2026 20:00:46.242 3 500   0.349
      3 500 0.349
      3 500 0.349
22/05/2026 19:42:55.275 1 000   0.349
      1 000 0.349
      1 000 0.349
22/05/2026 18:03:18.994 3 000   0.349
      3 000 0.349
      3 000 0.349
22/05/2026 16:57:01.812 2 500   0.349
      2 500 0.349
      2 500 0.349
22/05/2026 16:45:58.710 2 000   0.349
      2 000 0.349
      2 000 0.349
22/05/2026 15:47:16.637 4 301   0.349
      4 301 0.349
      4 301 0.349
22/05/2026 15:47:10.450 7 899   0.349
      7 899 0.349
      7 899 0.349
22/05/2026 14:58:44.897 24 101   0.35
      17 101 0.35
      24 101 0.35
      7 000 0.35
22/05/2026 14:58:37.675 7 899   0.349
      7 899 0.349
      7 899 0.349
22/05/2026 14:53:42.831 43 000   0.35
      43 000 0.35
      25 000 0.35
      18 000 0.35
22/05/2026 14:49:57.642 7 800   0.349
      7 800 0.349
      7 800 0.349
22/05/2026 14:47:49.921 7 096   0.349
      7 096 0.349
      7 096 0.349
22/05/2026 14:47:49.547 7 904   0.349
      7 904 0.349
      7 904 0.349
22/05/2026 14:22:47.422 1 670   0.349
      1 670 0.349
      1 670 0.349
22/05/2026 14:22:37.407 73 000   0.35
      3 000 0.35
      15 000 0.35
      25 000 0.35
      10 000 0.35
      20 000 0.35
      73 000 0.35
22/05/2026 13:31:29.736 251   0.379
      251 0.379
      251 0.379
22/05/2026 13:30:09.831 7 899   0.379
      7 899 0.379
      7 899 0.379
22/05/2026 13:07:10.603 10 000   0.379
      10 000 0.379
      10 000 0.379
22/05/2026 10:21:15.702 10 000   0.37
      10 000 0.37
      10 000 0.37
22/05/2026 09:49:47.442 450   0.369
      450 0.369
      450 0.369
22/05/2026 08:08:44.317 1 000   0.369
      1 000 0.369
      1 000 0.369
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)