Bougainville Copper Ltd.

9

8

0.13

Date Time Volume Order Volume Price
24/07/2026 21:40:03.877 1 200   0.13
      1 200 0.13
      1 200 0.13
24/07/2026 21:19:43.579 2 000   0.135
      2 000 0.135
      2 000 0.135
24/07/2026 21:19:26.573 12 697   0.135
      12 697 0.135
      5 555 0.135
      7 142 0.135
24/07/2026 21:19:26.475 12 697   0.1355
      12 697 0.1355
      12 697 0.1355
24/07/2026 14:49:31.406 10 000   0.1355
      10 000 0.1355
      10 000 0.1355
24/07/2026 11:32:07.961 20 000   0.137
      20 000 0.137
      20 000 0.137
24/07/2026 11:13:30.247 20 000   0.137
      20 000 0.137
      10 000 0.137
      10 000 0.137
24/07/2026 10:27:00.757 2 000   0.137
      2 000 0.137
      2 000 0.137
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)