Bougainville Copper Ltd.

19

18

0.09

Date Time Volume Order Volume Price
05/11/2026 18:14:44.046 25 000   0.09
      25 000 0.09
      25 000 0.09
05/11/2026 18:14:32.945 25 000   0.092
      25 000 0.092
      25 000 0.092
05/11/2026 18:13:52.733 25 000   0.09
      25 000 0.09
      25 000 0.09
05/11/2026 18:13:15.384 25 000   0.093
      25 000 0.093
      25 000 0.093
05/11/2026 18:13:08.927 25 000   0.09
      25 000 0.09
      25 000 0.09
05/11/2026 18:11:33.702 25 000   0.094
      25 000 0.094
      25 000 0.094
05/11/2026 18:11:26.912 25 000   0.09
      25 000 0.09
      12 000 0.09
      13 000 0.09
05/11/2026 18:11:10.007 25 000   0.0944
      25 000 0.0944
      25 000 0.0944
05/11/2026 17:50:27.880 11 000   0.091
      11 000 0.091
      11 000 0.091
05/11/2026 17:50:25.574 10 000   0.09
      10 000 0.09
      10 000 0.09
05/11/2026 17:49:05.892 30 000   0.0926
      30 000 0.0926
      30 000 0.0926
05/11/2026 17:47:18.395 25 949   0.0942
      25 949 0.0942
      25 949 0.0942
05/11/2026 17:36:33.997 14 051   0.0932
      14 051 0.0932
      14 051 0.0932
05/11/2026 17:30:47.358 14 051   0.0938
      14 051 0.0938
      14 051 0.0938
05/11/2026 17:29:59.253 10 000   0.0938
      10 000 0.0938
      10 000 0.0938
05/11/2026 11:55:14.759 3 000   0.0938
      3 000 0.0938
      3 000 0.0938
05/11/2026 11:12:40.185 3   0.0938
      3 0.0938
      3 0.0938
05/11/2026 11:06:45.460 31 949   0.094
      31 949 0.094
      31 949 0.094
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)