Bougainville Copper Ltd.

10

10

0.474

Date Time Volume Order Volume Price
30/12/2025 13:40:29.986 1 200   0.474
      1 200 0.474
      1 200 0.474
30/12/2025 13:39:55.407 500   0.45
      500 0.45
      500 0.45
30/12/2025 12:26:44.420 6 704   0.43
      6 704 0.43
      862 0.43
      5 842 0.43
30/12/2025 12:26:25.059 3 296   0.428
      3 296 0.428
      3 296 0.428
30/12/2025 12:07:33.917 600   0.428
      600 0.428
      600 0.428
30/12/2025 11:27:33.564 2 500   0.428
      2 500 0.428
      2 500 0.428
30/12/2025 10:58:46.785 1 204   0.428
      1 204 0.428
      1 204 0.428
30/12/2025 09:45:16.795 500   0.428
      500 0.428
      500 0.428
30/12/2025 08:47:13.016 2 500   0.428
      2 500 0.428
      2 500 0.428
30/12/2025 08:16:50.363 100   0.40
      100 0.40
      100 0.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)