Bougainville Copper Ltd.

20

14

0.454

Date Time Volume Order Volume Price
16/02/2026 17:52:06.908 50   0.454
      50 0.454
      50 0.454
16/02/2026 16:42:59.748 3 000   0.454
      778 0.454
      3 000 0.454
      2 222 0.454
16/02/2026 16:16:52.499 1 100   0.454
      1 100 0.454
      1 100 0.454
16/02/2026 11:55:53.782 360   0.456
      360 0.456
      360 0.456
16/02/2026 11:51:06.928 100   0.456
      100 0.456
      100 0.456
16/02/2026 10:40:43.789 1 500   0.444
      1 500 0.444
      1 500 0.444
16/02/2026 10:30:18.529 2   0.434
      2 0.434
      2 0.434
16/02/2026 10:15:06.256 7 000   0.444
      7 000 0.444
      7 000 0.444
16/02/2026 09:30:37.371 24   0.448
      24 0.448
      24 0.448
16/02/2026 08:53:48.836 500   0.448
      500 0.448
      500 0.448
16/02/2026 08:50:43.190 20 000   0.43
      20 000 0.43
      20 000 0.43
16/02/2026 08:49:13.061 130   0.424
      130 0.424
      130 0.424
16/02/2026 08:42:03.860 8 000   0.43
      8 000 0.43
      8 000 0.43
16/02/2026 07:30:28.160 12 000   0.43
      12 000 0.43
      10 000 0.43
      2 000 0.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)