American Rare Earths Ltd.

4

5

0.222

Date Time Volume Order Volume Price
16/02/2026 11:58:15.479 2 000   0.222
      2 000 0.222
      2 000 0.222
16/02/2026 09:46:43.463 2 250   0.219
      2 250 0.219
      2 250 0.219
16/02/2026 09:45:54.620 6 000   0.228
      6 000 0.228
      6 000 0.228
16/02/2026 09:45:26.942 8 937   0.23
      8 937 0.23
      8 937 0.23
16/02/2026 09:06:21.509 3 433   0.233
      3 433 0.233
      3 433 0.233
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)