American Rare Earths Ltd.

8

9

0.243

Date Time Volume Order Volume Price
15/05/2026 21:24:45.377 3 000   0.243
      3 000 0.243
      3 000 0.243
15/05/2026 15:24:33.268 4 000   0.237
      4 000 0.237
      4 000 0.237
15/05/2026 13:50:45.418 8 059   0.244
      8 059 0.244
      8 059 0.244
15/05/2026 13:50:45.369 8 059   0.244
      8 059 0.244
      8 059 0.244
15/05/2026 13:50:40.897 2 000   0.248
      2 000 0.248
      2 000 0.248
15/05/2026 13:30:05.722 8 052   0.249
      8 052 0.249
      8 052 0.249
15/05/2026 12:09:48.358 2 000   0.249
      2 000 0.249
      2 000 0.249
15/05/2026 10:05:34.207 2 409   0.249
      2 409 0.249
      2 409 0.249
15/05/2026 07:30:19.934 920   0.249
      920 0.249
      920 0.249
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)