Katjesgreenfood GmbH & Co. KG EO-Notes v.26(26/31)

38

21

100.25

Date Time Volume Order Volume Price
23/10/2026 19:57:43.477 2 000   100.25
      2 000 100.25
      2 000 100.25
23/10/2026 17:52:44.310 4 000   100.25
      4 000 100.25
      4 000 100.25
23/10/2026 17:40:49.300 50 000   100.03
      5 000 100.03
      15 000 100.03
      24 000 100.03
      50 000 100.03
      6 000 100.03
23/10/2026 17:15:29.364 30 000   100.35
      20 000 100.35
      30 000 100.35
      10 000 100.35
23/10/2026 15:41:55.405 10 000   100.33
      10 000 100.33
      10 000 100.33
23/10/2026 15:41:20.841 10 000   100.33
      10 000 100.33
      10 000 100.33
23/10/2026 15:40:57.976 10 000   100.33
      10 000 100.33
      5 000 100.33
      5 000 100.33
23/10/2026 14:55:35.211 6 000   100.40
      6 000 100.40
      6 000 100.40
23/10/2026 13:51:04.274 7 000   100.40
      7 000 100.40
      7 000 100.40
23/10/2026 13:30:28.396 5 000   100.40
      5 000 100.40
      5 000 100.40
23/10/2026 13:20:14.368 5 000   100.40
      5 000 100.40
      5 000 100.40
23/10/2026 12:23:02.755 10 000   100.45
      10 000 100.45
      10 000 100.45
23/10/2026 12:22:50.201 9 000   100.45
      9 000 100.45
      9 000 100.45
23/10/2026 12:14:18.824 3 000   100.45
      3 000 100.45
      3 000 100.45
23/10/2026 11:45:00.078 30 000   100.35
      30 000 100.35
      30 000 100.35
23/10/2026 10:48:43.484 7 000   100.50
      7 000 100.50
      4 000 100.50
      3 000 100.50
23/10/2026 10:35:53.514 4 000   100.50
      4 000 100.50
      4 000 100.50
23/10/2026 10:26:45.669 30 000   100.50
      30 000 100.50
      30 000 100.50
23/10/2026 10:10:07.460 50 000   100.50
      50 000 100.50
      50 000 100.50
23/10/2026 09:59:14.531 15 000   100.65
      15 000 100.65
      15 000 100.65
23/10/2026 09:50:53.804 30 000   100.50
      5 000 100.50
      30 000 100.50
      20 000 100.50
      5 000 100.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM