Hexagon Purus ASA

68

39

0.48

Date Time Volume Order Volume Price
21/09/2026 20:28:38.347 500   0.48
      500 0.48
      500 0.48
21/09/2026 19:38:42.431 380   0.502
      380 0.502
      380 0.502
21/09/2026 19:38:42.364 4 615   0.50
      100 0.50
      15 0.50
      4 500 0.50
      4 615 0.50
21/09/2026 19:38:41.207 500   0.497
      500 0.497
      500 0.497
21/09/2026 19:38:39.238 500   0.492
      500 0.492
      500 0.492
21/09/2026 19:38:37.903 550   0.487
      550 0.487
      50 0.487
      500 0.487
21/09/2026 19:38:36.525 500   0.482
      500 0.482
      500 0.482
21/09/2026 19:38:35.041 550   0.477
      50 0.477
      550 0.477
      500 0.477
21/09/2026 19:38:33.745 500   0.472
      500 0.472
      500 0.472
21/09/2026 19:38:32.256 500   0.467
      500 0.467
      500 0.467
21/09/2026 19:38:28.594 700   0.462
      100 0.462
      100 0.462
      500 0.462
      700 0.462
21/09/2026 19:37:55.928 705   0.432
      100 0.432
      5 0.432
      705 0.432
      100 0.432
      500 0.432
21/09/2026 18:51:13.330 1 250   0.402
      1 250 0.402
      1 100 0.402
      150 0.402
21/09/2026 18:50:05.344 650   0.414
      650 0.414
      500 0.414
      150 0.414
21/09/2026 18:14:25.868 400   0.419
      400 0.419
      400 0.419
21/09/2026 16:38:46.284 400   0.433
      400 0.433
      400 0.433
21/09/2026 15:47:23.793 5 150   0.47
      5 150 0.47
      5 150 0.47
21/09/2026 15:47:03.544 50   0.47
      50 0.47
      50 0.47
21/09/2026 15:45:15.199 1 600   0.423
      1 600 0.423
      1 600 0.423
21/09/2026 15:45:03.930 3 600   0.423
      3 600 0.423
      3 600 0.423
21/09/2026 15:22:28.838 1 228   0.43
      1 228 0.43
      1 151 0.43
      77 0.43
21/09/2026 14:24:24.705 1 000   0.415
      1 000 0.415
      1 000 0.415
21/09/2026 14:03:34.255 20   0.414
      20 0.414
      20 0.414
21/09/2026 13:23:42.899 1 000   0.415
      1 000 0.415
      1 000 0.415
21/09/2026 13:16:35.288 9   0.414
      9 0.414
      9 0.414
21/09/2026 10:58:14.792 5 900   0.454
      5 900 0.454
      5 900 0.454
21/09/2026 10:57:52.196 50   0.455
      50 0.455
      50 0.455
21/09/2026 10:51:22.290 100   0.45
      100 0.45
      50 0.45
      50 0.45
21/09/2026 10:20:28.087 25   0.412
      25 0.412
      25 0.412
21/09/2026 10:10:56.415 70   0.401
      70 0.401
      70 0.401
21/09/2026 10:10:56.187 3 700   0.401
      3 700 0.401
      3 700 0.401
21/09/2026 10:10:54.248 7 700   0.412
      2 000 0.412
      2 000 0.412
      7 700 0.412
      3 700 0.412
21/09/2026 10:10:37.420 18 530   0.412
      1 000 0.412
      480 0.412
      18 530 0.412
      11 000 0.412
      3 700 0.412
      1 200 0.412
      1 150 0.412
21/09/2026 10:09:23.722 3 700   0.451
      3 700 0.451
      3 700 0.451
21/09/2026 09:55:32.717 45   0.425
      45 0.425
      45 0.425
21/09/2026 09:48:08.471 554   0.466
      554 0.466
      554 0.466
21/09/2026 09:07:02.594 400   0.499
      400 0.499
      100 0.499
      200 0.499
      100 0.499
21/09/2026 07:55:36.617 1 000   0.485
      100 0.485
      326 0.485
      474 0.485
      1 000 0.485
      100 0.485
21/09/2026 07:30:25.260 1 891   0.464
      91 0.464
      1 800 0.464
      1 891 0.464
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)