Hexagon Purus ASA

22

20

0.88

Date Time Volume Order Volume Price
28/07/2026 18:53:40.415 1 200   0.88
      1 200 0.88
      1 200 0.88
28/07/2026 18:37:52.401 2 100   0.898
      2 100 0.898
      2 100 0.898
28/07/2026 18:37:14.160 1 900   0.88
      1 900 0.88
      700 0.88
      1 200 0.88
28/07/2026 18:32:34.709 1 200   0.87
      1 200 0.87
      1 200 0.87
28/07/2026 18:24:45.971 4 000   0.88
      4 000 0.88
      800 0.88
      3 200 0.88
28/07/2026 17:29:36.447 4 494   0.898
      4 494 0.898
      4 494 0.898
28/07/2026 16:30:10.492 1 000   0.89
      1 000 0.89
      1 000 0.89
28/07/2026 16:25:01.455 100   0.888
      100 0.888
      100 0.888
28/07/2026 16:25:01.415 100   0.886
      100 0.886
      100 0.886
28/07/2026 16:25:01.359 300   0.85
      300 0.85
      300 0.85
28/07/2026 15:38:11.014 68   0.83
      68 0.83
      68 0.83
28/07/2026 14:36:00.318 9   0.828
      9 0.828
      9 0.828
28/07/2026 13:57:50.711 114   0.826
      114 0.826
      114 0.826
28/07/2026 10:54:41.593 200   0.88
      100 0.88
      100 0.88
      200 0.88
28/07/2026 10:53:13.351 51   0.832
      51 0.832
      51 0.832
28/07/2026 09:40:49.420 100   0.836
      100 0.836
      100 0.836
28/07/2026 09:24:36.074 20   0.828
      20 0.828
      20 0.828
28/07/2026 08:19:22.518 520   0.822
      520 0.822
      520 0.822
28/07/2026 07:35:45.599 11   0.83
      11 0.83
      11 0.83
28/07/2026 07:34:09.391 100   0.826
      100 0.826
      100 0.826
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)