Kongsberg Maritime A.S.A

16

17

5.196

Date Time Volume Order Volume Price
14/08/2026 20:30:54.386 85   5.196
      85 5.196
      85 5.196
14/08/2026 19:19:10.623 5   5.192
      5 5.192
      5 5.192
14/08/2026 18:53:57.955 100   5.192
      100 5.192
      100 5.192
14/08/2026 17:35:19.233 45   5.242
      45 5.242
      45 5.242
14/08/2026 16:57:41.407 10   5.198
      10 5.198
      10 5.198
14/08/2026 16:37:50.495 50   5.196
      50 5.196
      50 5.196
14/08/2026 15:59:22.265 150   5.206
      150 5.206
      150 5.206
14/08/2026 14:51:15.203 20   5.208
      20 5.208
      20 5.208
14/08/2026 14:37:10.600 200   5.204
      200 5.204
      200 5.204
14/08/2026 12:53:02.917 250   5.23
      250 5.23
      250 5.23
14/08/2026 12:43:47.980 200   5.26
      200 5.26
      200 5.26
14/08/2026 12:03:33.014 300   5.23
      300 5.23
      300 5.23
14/08/2026 11:54:39.127 574   5.228
      574 5.228
      574 5.228
14/08/2026 10:04:41.802 30   5.246
      30 5.246
      30 5.246
14/08/2026 09:04:44.407 1 900   5.284
      1 900 5.284
      1 900 5.284
14/08/2026 08:55:45.414 50   5.272
      50 5.272
      50 5.272
14/08/2026 08:30:12.411 40   5.224
      40 5.224
      40 5.224
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)