Kongsberg Maritime A.S.A

29

28

5.375

Date Time Volume Order Volume Price
15/05/2026 21:19:08.369 40   5.375
      40 5.375
      40 5.375
15/05/2026 19:43:43.227 10   5.385
      10 5.385
      10 5.385
15/05/2026 18:53:46.354 40   5.43
      40 5.43
      40 5.43
15/05/2026 17:20:34.444 100   5.385
      100 5.385
      100 5.385
15/05/2026 16:43:02.850 248   5.395
      248 5.395
      248 5.395
15/05/2026 16:41:42.833 50   5.445
      50 5.445
      50 5.445
15/05/2026 16:26:24.035 70   5.395
      70 5.395
      70 5.395
15/05/2026 16:17:13.228 8   5.395
      8 5.395
      8 5.395
15/05/2026 16:00:55.237 40   5.36
      10 5.36
      30 5.36
      40 5.36
15/05/2026 15:39:27.789 500   5.415
      500 5.415
      500 5.415
15/05/2026 14:15:55.365 30   5.35
      30 5.35
      30 5.35
15/05/2026 12:54:59.715 100   5.35
      100 5.35
      100 5.35
15/05/2026 12:28:14.931 455   5.35
      355 5.35
      455 5.35
      100 5.35
15/05/2026 12:02:09.693 1 224   5.30
      1 224 5.30
      1 224 5.30
15/05/2026 11:33:00.545 1 271   5.29
      1 271 5.29
      1 271 5.29
15/05/2026 11:21:10.269 25   5.345
      25 5.345
      25 5.345
15/05/2026 11:15:05.990 100   5.29
      100 5.29
      100 5.29
15/05/2026 10:19:56.630 3 786   5.285
      3 786 5.285
      3 786 5.285
15/05/2026 09:39:19.996 20   5.35
      20 5.35
      20 5.35
15/05/2026 09:30:15.379 100   5.295
      100 5.295
      100 5.295
15/05/2026 09:28:01.283 3 789   5.28
      3 789 5.28
      3 789 5.28
15/05/2026 09:18:07.282 150   5.37
      150 5.37
      150 5.37
15/05/2026 09:09:59.470 1 363   5.275
      1 363 5.275
      1 363 5.275
15/05/2026 09:08:33.746 967   5.265
      967 5.265
      967 5.265
15/05/2026 08:00:02.380 153   5.26
      153 5.26
      153 5.26
15/05/2026 07:54:26.497 400   5.26
      400 5.26
      400 5.26
15/05/2026 07:30:13.333 500   5.265
      500 5.265
      500 5.265
15/05/2026 07:30:05.415 10   5.27
      10 5.27
      10 5.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)