Kongsberg Maritime A.S.A

7

8

5.552

Date Time Volume Order Volume Price
22/10/2026 18:55:27.811 1   5.552
      1 5.552
      1 5.552
22/10/2026 17:49:25.961 20   5.544
      20 5.544
      20 5.544
22/10/2026 16:51:30.311 20   5.544
      20 5.544
      20 5.544
22/10/2026 16:14:51.589 250   5.55
      250 5.55
      250 5.55
22/10/2026 16:14:14.496 100   5.59
      100 5.59
      100 5.59
22/10/2026 15:10:41.681 200   5.67
      200 5.67
      200 5.67
22/10/2026 11:17:42.589 5   5.648
      5 5.648
      5 5.648
22/10/2026 11:00:59.850 40   5.644
      40 5.644
      40 5.644
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)