Kongsberg Maritime A.S.A

14

15

4.573

Date Time Volume Order Volume Price
01/07/2026 21:40:21.094 400   4.573
      400 4.573
      400 4.573
01/07/2026 18:50:00.489 16   4.576
      16 4.576
      16 4.576
01/07/2026 16:28:15.205 200   4.576
      200 4.576
      200 4.576
01/07/2026 16:02:24.831 300   4.537
      300 4.537
      300 4.537
01/07/2026 15:47:15.859 300   4.526
      300 4.526
      300 4.526
01/07/2026 13:02:06.758 150   4.55
      150 4.55
      150 4.55
01/07/2026 11:43:41.288 50   4.498
      50 4.498
      50 4.498
01/07/2026 10:32:22.564 30   4.49
      30 4.49
      30 4.49
01/07/2026 09:35:24.843 750   4.494
      750 4.494
      750 4.494
01/07/2026 09:30:24.279 9   4.542
      9 4.542
      9 4.542
01/07/2026 09:30:15.275 22   4.543
      22 4.543
      22 4.543
01/07/2026 09:25:32.997 550   4.493
      550 4.493
      550 4.493
01/07/2026 08:50:59.915 6   4.555
      6 4.555
      6 4.555
01/07/2026 08:50:14.452 50   4.555
      50 4.555
      50 4.555
01/07/2026 07:30:02.337 1   4.553
      1 4.553
      1 4.553
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)