Formycon AG FLR-Notes v.25(27/29)

7

8

98.75

Date Time Volume Order Volume Price
02/01/2026 15:33:58.318 15 000   98.75
      15 000 98.75
      15 000 98.75
02/01/2026 14:11:52.397 20 000   98.50
      20 000 98.50
      20 000 98.50
02/01/2026 14:09:12.148 15 000   97.99
      15 000 97.99
      15 000 97.99
02/01/2026 13:58:32.275 5 000   97.99
      5 000 97.99
      5 000 97.99
02/01/2026 13:31:58.590 5 000   98.99
      5 000 98.99
      5 000 98.99
02/01/2026 11:10:07.336 5 000   98.00
      5 000 98.00
      5 000 98.00
02/01/2026 09:28:14.404 10 000   98.50
      10 000 98.50
      10 000 98.50
02/01/2026 09:28:09.871 10 000   98.49
      10 000 98.49
      10 000 98.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM