Homann Holzwerkstoffe GmbH -Schv.v.2025(2025/2032)

32

22

83.00

Date Time Volume Order Volume Price
19/08/2026 17:13:19.664 5 000   83.00
      5 000 83.00
      5 000 83.00
19/08/2026 16:42:23.917 10 000   84.20
      10 000 84.20
      5 000 84.20
      5 000 84.20
19/08/2026 16:22:33.596 5 000   84.20
      5 000 84.20
      5 000 84.20
19/08/2026 16:13:07.676 5 000   84.00
      5 000 84.00
      5 000 84.00
19/08/2026 14:57:18.253 2 000   84.30
      2 000 84.30
      2 000 84.30
19/08/2026 12:19:39.862 8 000   83.45
      8 000 83.45
      8 000 83.45
19/08/2026 11:57:31.461 1 000   85.75
      1 000 85.75
      1 000 85.75
19/08/2026 11:31:03.321 3 000   82.85
      3 000 82.85
      3 000 82.85
19/08/2026 11:23:31.648 7 000   83.25
      7 000 83.25
      7 000 83.25
19/08/2026 11:16:58.999 4 000   85.15
      4 000 85.15
      3 000 85.15
      1 000 85.15
19/08/2026 11:16:35.747 11 000   84.45
      1 000 84.45
      11 000 84.45
      10 000 84.45
19/08/2026 11:11:50.911 29 000   84.40
      29 000 84.40
      29 000 84.40
19/08/2026 11:08:26.004 10 000   82.25
      10 000 82.25
      10 000 82.25
19/08/2026 11:08:08.179 10 000   81.45
      10 000 81.45
      10 000 81.45
19/08/2026 11:07:17.510 11 000   80.25
      10 000 80.25
      1 000 80.25
      11 000 80.25
19/08/2026 10:37:26.114 14 000   77.75
      14 000 77.75
      14 000 77.75
19/08/2026 10:30:34.726 13 000   72.15
      13 000 72.15
      13 000 72.15
19/08/2026 10:30:03.056 15 000   75.00
      2 000 75.00
      2 000 75.00
      10 000 75.00
      15 000 75.00
      1 000 75.00
19/08/2026 10:19:47.356 1 000   80.00
      1 000 80.00
      1 000 80.00
19/08/2026 10:06:47.196 15 000   82.75
      15 000 82.75
      15 000 82.75
19/08/2026 10:06:45.848 15 000   82.755
      15 000 82.755
      5 000 82.755
      10 000 82.755
19/08/2026 08:12:02.147 5 000   85.00
      5 000 85.00
      5 000 85.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM