Mutares SE & Co. KGaA FLR-Bonds v.24(24/29)

4

4

104.65

Date Time Volume Order Volume Price
19/08/2026 12:59:36.511 5 000   104.65
      5 000 104.65
      5 000 104.65
19/08/2026 08:05:47.380 4 000   105.15
      4 000 105.15
      4 000 105.15
19/08/2026 08:04:45.159 4 000   105.00
      4 000 105.00
      4 000 105.00
19/08/2026 07:58:24.690 20 000   104.601
      20 000 104.601
      17 000 104.601
      3 000 104.601
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM