Cavendish Hydrogen ASA

35

34

0.48

Date Time Volume Order Volume Price
08/10/2026 14:46:08.256 3 135   0.48
      3 135 0.48
      3 135 0.48
08/10/2026 14:44:34.852 6   0.48
      6 0.48
      6 0.48
08/10/2026 14:44:24.783 3 000   0.48
      3 000 0.48
      3 000 0.48
08/10/2026 14:38:57.087 11   0.48
      11 0.48
      11 0.48
08/10/2026 14:27:25.774 140   0.48
      140 0.48
      140 0.48
08/10/2026 14:25:36.415 8   0.48
      8 0.48
      8 0.48
08/10/2026 14:12:15.926 170   0.4805
      170 0.4805
      170 0.4805
08/10/2026 14:10:53.329 70   0.4805
      70 0.4805
      70 0.4805
08/10/2026 14:03:40.496 117   0.48
      117 0.48
      117 0.48
08/10/2026 13:56:06.631 110   0.48
      10 0.48
      110 0.48
      100 0.48
08/10/2026 13:41:03.024 2 100   0.478
      2 100 0.478
      2 100 0.478
08/10/2026 13:39:19.570 18   0.466
      18 0.466
      18 0.466
08/10/2026 13:25:55.280 94   0.4775
      94 0.4775
      94 0.4775
08/10/2026 13:08:37.219 33   0.4665
      33 0.4665
      33 0.4665
08/10/2026 12:02:29.625 70   0.47
      70 0.47
      70 0.47
08/10/2026 11:55:10.411 20   0.467
      20 0.467
      20 0.467
08/10/2026 11:34:44.085 19   0.467
      19 0.467
      19 0.467
08/10/2026 11:26:18.609 107   0.467
      107 0.467
      107 0.467
08/10/2026 11:14:55.822 1 465   0.469
      1 465 0.469
      1 465 0.469
08/10/2026 10:58:18.843 3 800   0.478
      3 800 0.478
      3 800 0.478
08/10/2026 10:57:18.044 95   0.469
      95 0.469
      95 0.469
08/10/2026 10:51:02.973 20   0.469
      20 0.469
      20 0.469
08/10/2026 10:33:42.874 40   0.469
      40 0.469
      40 0.469
08/10/2026 10:24:50.203 1 390   0.469
      1 390 0.469
      1 390 0.469
08/10/2026 10:23:21.001 60   0.469
      60 0.469
      60 0.469
08/10/2026 10:02:40.057 111   0.469
      111 0.469
      111 0.469
08/10/2026 09:36:35.242 450   0.469
      450 0.469
      450 0.469
08/10/2026 09:30:25.488 1   0.469
      1 0.469
      1 0.469
08/10/2026 09:29:49.794 192   0.469
      192 0.469
      192 0.469
08/10/2026 09:27:21.775 6   0.469
      6 0.469
      6 0.469
08/10/2026 09:09:09.494 1 980   0.469
      1 980 0.469
      1 980 0.469
08/10/2026 09:08:54.250 4 020   0.47
      3 900 0.47
      120 0.47
      4 020 0.47
08/10/2026 07:53:12.472 4   0.472
      4 0.472
      4 0.472
08/10/2026 07:39:46.775 2 100   0.478
      2 100 0.478
      2 100 0.478
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)