Cavendish Hydrogen ASA

57

53

0.538

Date Time Volume Order Volume Price
14/08/2026 20:40:04.046 30   0.538
      30 0.538
      30 0.538
14/08/2026 18:23:46.104 4   0.538
      4 0.538
      4 0.538
14/08/2026 17:21:30.123 400   0.553
      16 0.553
      169 0.553
      11 0.553
      200 0.553
      4 0.553
      400 0.553
14/08/2026 17:18:41.608 20   0.538
      20 0.538
      20 0.538
14/08/2026 16:32:42.843 12   0.538
      12 0.538
      12 0.538
14/08/2026 16:01:10.480 3 100   0.538
      3 000 0.538
      3 100 0.538
      100 0.538
14/08/2026 15:57:37.425 510   0.525
      510 0.525
      510 0.525
14/08/2026 15:51:00.673 6 000   0.526
      6 000 0.526
      6 000 0.526
14/08/2026 15:48:53.643 110   0.527
      110 0.527
      110 0.527
14/08/2026 15:47:01.943 30   0.527
      30 0.527
      30 0.527
14/08/2026 15:31:18.800 2 000   0.53
      2 000 0.53
      2 000 0.53
14/08/2026 15:00:56.926 6   0.527
      6 0.527
      6 0.527
14/08/2026 14:29:04.480 1 000   0.537
      1 000 0.537
      1 000 0.537
14/08/2026 14:14:41.849 40   0.527
      40 0.527
      40 0.527
14/08/2026 14:11:21.752 40   0.527
      40 0.527
      40 0.527
14/08/2026 14:06:15.518 5 000   0.532
      5 000 0.532
      5 000 0.532
14/08/2026 13:58:28.431 50   0.527
      50 0.527
      50 0.527
14/08/2026 13:53:42.748 8   0.527
      8 0.527
      8 0.527
14/08/2026 13:49:30.967 4 358   0.53
      4 358 0.53
      4 358 0.53
14/08/2026 13:46:55.656 65   0.527
      65 0.527
      65 0.527
14/08/2026 13:45:10.801 73   0.531
      73 0.531
      73 0.531
14/08/2026 13:45:09.198 15   0.527
      15 0.527
      15 0.527
14/08/2026 13:02:17.093 20   0.527
      20 0.527
      20 0.527
14/08/2026 13:01:13.491 128   0.527
      128 0.527
      128 0.527
14/08/2026 12:50:51.356 20   0.527
      20 0.527
      20 0.527
14/08/2026 12:46:17.687 30   0.516
      30 0.516
      30 0.516
14/08/2026 12:27:16.412 4   0.522
      4 0.522
      4 0.522
14/08/2026 12:20:33.151 20   0.522
      20 0.522
      20 0.522
14/08/2026 12:15:47.769 17   0.518
      17 0.518
      17 0.518
14/08/2026 12:09:02.933 8   0.517
      8 0.517
      8 0.517
14/08/2026 12:08:00.570 2   0.517
      2 0.517
      2 0.517
14/08/2026 11:59:55.646 300   0.519
      300 0.519
      300 0.519
14/08/2026 11:53:43.358 94   0.519
      94 0.519
      94 0.519
14/08/2026 11:47:36.961 4 100   0.53
      4 100 0.53
      4 100 0.53
14/08/2026 11:46:56.269 5 900   0.53
      5 900 0.53
      5 900 0.53
14/08/2026 11:43:56.413 1 000   0.529
      1 000 0.529
      1 000 0.529
14/08/2026 11:24:31.489 300   0.511
      300 0.511
      300 0.511
14/08/2026 11:23:17.652 6 100   0.512
      6 100 0.512
      6 100 0.512
14/08/2026 11:23:05.319 1 500   0.515
      1 500 0.515
      1 500 0.515
14/08/2026 11:13:52.619 2   0.511
      2 0.511
      2 0.511
14/08/2026 11:09:13.104 11   0.511
      11 0.511
      11 0.511
14/08/2026 11:04:51.328 22   0.52
      22 0.52
      22 0.52
14/08/2026 10:43:31.666 44   0.521
      44 0.521
      44 0.521
14/08/2026 10:41:50.889 9   0.521
      9 0.521
      9 0.521
14/08/2026 10:03:26.462 200   0.534
      200 0.534
      200 0.534
14/08/2026 09:56:36.094 60   0.534
      60 0.534
      60 0.534
14/08/2026 09:47:01.678 2   0.534
      2 0.534
      2 0.534
14/08/2026 09:44:04.452 46   0.534
      46 0.534
      46 0.534
14/08/2026 09:17:25.478 1 260   0.533
      1 260 0.533
      1 260 0.533
14/08/2026 08:53:01.453 87   0.528
      87 0.528
      87 0.528
14/08/2026 08:37:57.934 1   0.528
      1 0.528
      1 0.528
14/08/2026 08:29:27.966 1   0.528
      1 0.528
      1 0.528
14/08/2026 08:27:43.179 500   0.537
      500 0.537
      500 0.537
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)