Cavendish Hydrogen ASA

77

67

0.627

Date Time Volume Order Volume Price
01/07/2026 21:34:41.401 20   0.627
      20 0.627
      20 0.627
01/07/2026 21:03:06.188 75   0.627
      75 0.627
      75 0.627
01/07/2026 20:41:25.380 60   0.627
      60 0.627
      60 0.627
01/07/2026 20:39:22.880 13   0.627
      13 0.627
      13 0.627
01/07/2026 20:02:54.812 100   0.627
      100 0.627
      100 0.627
01/07/2026 17:52:20.616 8   0.627
      8 0.627
      8 0.627
01/07/2026 17:44:05.245 3   0.627
      3 0.627
      3 0.627
01/07/2026 17:31:45.503 5   0.627
      5 0.627
      5 0.627
01/07/2026 17:27:18.762 108   0.627
      108 0.627
      108 0.627
01/07/2026 17:20:15.879 500   0.615
      500 0.615
      500 0.615
01/07/2026 17:18:25.126 150   0.615
      150 0.615
      150 0.615
01/07/2026 17:18:21.519 80   0.615
      80 0.615
      80 0.615
01/07/2026 17:15:24.229 80   0.615
      80 0.615
      80 0.615
01/07/2026 16:58:46.171 250   0.615
      250 0.615
      250 0.615
01/07/2026 16:43:29.432 30   0.616
      30 0.616
      30 0.616
01/07/2026 16:29:48.523 58   0.617
      58 0.617
      58 0.617
01/07/2026 16:26:24.815 1 050   0.617
      1 050 0.617
      1 050 0.617
01/07/2026 16:25:37.619 80   0.608
      80 0.608
      80 0.608
01/07/2026 16:19:43.818 5   0.623
      5 0.623
      5 0.623
01/07/2026 16:15:04.635 6   0.618
      6 0.618
      6 0.618
01/07/2026 16:10:34.530 50   0.63
      50 0.63
      50 0.63
01/07/2026 16:10:34.517 3 000   0.669
      3 000 0.669
      1 000 0.669
      2 000 0.669
01/07/2026 16:10:00.451 5 000   0.623
      5 000 0.623
      5 000 0.623
01/07/2026 16:05:24.691 4   0.606
      4 0.606
      4 0.606
01/07/2026 15:14:14.561 2   0.606
      2 0.606
      2 0.606
01/07/2026 14:27:06.084 134   0.623
      134 0.623
      134 0.623
01/07/2026 14:13:57.814 41   0.606
      41 0.606
      41 0.606
01/07/2026 13:59:51.155 5   0.606
      5 0.606
      5 0.606
01/07/2026 13:40:31.006 16   0.603
      16 0.603
      16 0.603
01/07/2026 13:19:00.600 150   0.62
      150 0.62
      150 0.62
01/07/2026 13:08:27.785 46   0.623
      46 0.623
      46 0.623
01/07/2026 13:08:27.693 1   0.609
      1 0.609
      1 0.609
01/07/2026 13:03:33.714 1   0.608
      1 0.608
      1 0.608
01/07/2026 12:39:35.003 5   0.605
      5 0.605
      5 0.605
01/07/2026 12:08:38.396 19   0.601
      19 0.601
      19 0.601
01/07/2026 11:55:33.654 1 000   0.614
      1 000 0.614
      1 000 0.614
01/07/2026 11:46:29.955 100   0.601
      100 0.601
      100 0.601
01/07/2026 11:38:11.224 2 500   0.618
      2 500 0.618
      2 500 0.618
01/07/2026 11:36:44.305 1 464   0.615
      1 464 0.615
      1 464 0.615
01/07/2026 11:29:06.641 50   0.615
      50 0.615
      50 0.615
01/07/2026 11:28:45.634 86   0.615
      86 0.615
      86 0.615
01/07/2026 11:13:00.562 1 587   0.621
      1 587 0.621
      1 587 0.621
01/07/2026 11:01:06.532 1   0.615
      1 0.615
      1 0.615
01/07/2026 11:00:39.221 14   0.615
      14 0.615
      14 0.615
01/07/2026 10:42:54.213 40   0.615
      40 0.615
      40 0.615
01/07/2026 10:37:56.832 2   0.615
      2 0.615
      2 0.615
01/07/2026 10:37:06.251 320   0.615
      320 0.615
      320 0.615
01/07/2026 10:25:16.677 70   0.63
      70 0.63
      70 0.63
01/07/2026 10:14:55.684 20   0.626
      20 0.626
      20 0.626
01/07/2026 10:12:51.172 13   0.624
      13 0.624
      13 0.624
01/07/2026 09:57:27.404 62   0.624
      62 0.624
      62 0.624
01/07/2026 09:53:54.944 89   0.624
      89 0.624
      89 0.624
01/07/2026 09:45:18.133 434   0.623
      100 0.623
      334 0.623
      434 0.623
01/07/2026 09:40:25.044 71   0.619
      71 0.619
      71 0.619
01/07/2026 09:39:43.603 10   0.619
      10 0.619
      10 0.619
01/07/2026 09:33:55.865 2 500   0.669
      2 500 0.669
      2 500 0.669
01/07/2026 09:30:23.258 38   0.669
      38 0.669
      38 0.669
01/07/2026 09:30:14.014 464   0.669
      464 0.669
      100 0.669
      364 0.669
01/07/2026 09:27:47.136 6   0.619
      6 0.619
      6 0.619
01/07/2026 09:13:05.034 4   0.62
      4 0.62
      4 0.62
01/07/2026 08:47:47.993 5   0.625
      5 0.625
      5 0.625
01/07/2026 08:33:23.912 5   0.625
      5 0.625
      5 0.625
01/07/2026 08:32:06.768 104   0.625
      104 0.625
      104 0.625
01/07/2026 08:32:04.284 100   0.63
      100 0.63
      100 0.63
01/07/2026 08:17:04.491 6   0.625
      6 0.625
      6 0.625
01/07/2026 08:11:29.053 12   0.625
      12 0.625
      12 0.625
01/07/2026 07:30:08.831 116   0.625
      116 0.625
      116 0.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)