Cavendish Hydrogen ASA

68

61

0.774

Date Time Volume Order Volume Price
15/05/2026 21:23:05.770 196   0.774
      196 0.774
      196 0.774
15/05/2026 20:42:42.397 93   0.773
      93 0.773
      93 0.773
15/05/2026 20:42:16.866 20   0.75
      20 0.75
      20 0.75
15/05/2026 20:08:27.877 110   0.752
      110 0.752
      110 0.752
15/05/2026 19:19:52.536 250   0.771
      250 0.771
      250 0.771
15/05/2026 18:59:45.032 962   0.747
      962 0.747
      600 0.747
      362 0.747
15/05/2026 18:59:44.943 4   0.747
      4 0.747
      4 0.747
15/05/2026 18:41:46.699 2 000   0.758
      2 000 0.758
      2 000 0.758
15/05/2026 17:50:32.391 93   0.78
      93 0.78
      93 0.78
15/05/2026 17:50:22.447 13   0.758
      13 0.758
      13 0.758
15/05/2026 17:26:30.850 200   0.76
      200 0.76
      200 0.76
15/05/2026 17:24:59.602 9   0.76
      9 0.76
      9 0.76
15/05/2026 17:14:43.522 28   0.761
      28 0.761
      28 0.761
15/05/2026 16:43:58.718 961   0.784
      961 0.784
      961 0.784
15/05/2026 16:38:04.133 30   0.762
      30 0.762
      30 0.762
15/05/2026 16:11:25.805 4 100   0.761
      4 100 0.761
      4 100 0.761
15/05/2026 16:11:21.349 4 100   0.761
      4 100 0.761
      4 100 0.761
15/05/2026 15:56:52.511 1 000   0.76
      1 000 0.76
      1 000 0.76
15/05/2026 15:56:52.422 650   0.761
      650 0.761
      650 0.761
15/05/2026 15:30:39.386 10   0.753
      10 0.753
      10 0.753
15/05/2026 15:03:33.248 30   0.752
      30 0.752
      30 0.752
15/05/2026 14:56:48.997 400   0.752
      400 0.752
      400 0.752
15/05/2026 14:44:02.865 576   0.752
      576 0.752
      576 0.752
15/05/2026 14:28:13.599 5   0.752
      5 0.752
      5 0.752
15/05/2026 14:28:13.557 4   0.752
      4 0.752
      4 0.752
15/05/2026 14:05:24.255 20   0.777
      20 0.777
      20 0.777
15/05/2026 14:01:43.473 100   0.777
      100 0.777
      100 0.777
15/05/2026 13:57:51.155 400   0.777
      400 0.777
      400 0.777
15/05/2026 13:45:04.144 20   0.78
      20 0.78
      20 0.78
15/05/2026 13:35:34.769 21   0.781
      21 0.781
      21 0.781
15/05/2026 13:31:53.029 40   0.78
      40 0.78
      40 0.78
15/05/2026 13:21:07.249 700   0.79
      6 0.79
      594 0.79
      100 0.79
      700 0.79
15/05/2026 13:20:45.085 27   0.777
      27 0.777
      27 0.777
15/05/2026 13:05:23.836 6   0.776
      6 0.776
      6 0.776
15/05/2026 12:57:37.832 27   0.784
      27 0.784
      27 0.784
15/05/2026 12:49:47.720 58   0.775
      58 0.775
      58 0.775
15/05/2026 11:53:26.284 60   0.772
      60 0.772
      60 0.772
15/05/2026 11:51:56.559 60   0.772
      60 0.772
      60 0.772
15/05/2026 11:26:43.912 3   0.778
      3 0.778
      3 0.778
15/05/2026 11:18:41.154 30   0.775
      30 0.775
      30 0.775
15/05/2026 11:15:12.165 60   0.775
      60 0.775
      60 0.775
15/05/2026 11:07:38.390 4   0.774
      4 0.774
      4 0.774
15/05/2026 11:02:11.062 9   0.775
      9 0.775
      9 0.775
15/05/2026 11:01:16.729 1   0.775
      1 0.775
      1 0.775
15/05/2026 10:36:40.232 13   0.785
      13 0.785
      13 0.785
15/05/2026 10:33:15.772 70   0.798
      70 0.798
      70 0.798
15/05/2026 10:29:19.792 12   0.804
      12 0.804
      12 0.804
15/05/2026 10:27:23.478 5 000   0.80
      5 000 0.80
      5 000 0.80
15/05/2026 10:27:01.296 5 000   0.80
      5 000 0.80
      5 000 0.80
15/05/2026 09:58:49.133 7   0.772
      7 0.772
      7 0.772
15/05/2026 09:50:39.226 14   0.786
      14 0.786
      14 0.786
15/05/2026 09:34:01.381 4   0.772
      4 0.772
      4 0.772
15/05/2026 09:30:13.537 392   0.786
      392 0.786
      392 0.786
15/05/2026 09:26:22.792 850   0.786
      850 0.786
      850 0.786
15/05/2026 09:24:46.322 2   0.771
      2 0.771
      2 0.771
15/05/2026 09:05:43.290 1 000   0.79
      1 000 0.79
      1 000 0.79
15/05/2026 08:54:37.742 240   0.782
      240 0.782
      240 0.782
15/05/2026 08:53:43.114 20   0.782
      20 0.782
      20 0.782
15/05/2026 08:10:05.071 6   0.781
      6 0.781
      6 0.781
15/05/2026 08:02:23.249 14   0.78
      14 0.78
      14 0.78
15/05/2026 07:30:13.120 1 164   0.791
      1 0.791
      1 163 0.791
      1 164 0.791
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)