Cavendish Hydrogen ASA

82

73

0.625

Date Time Volume Order Volume Price
13/02/2026 21:40:08.920 2 400   0.625
      2 400 0.625
      2 400 0.625
13/02/2026 21:12:52.781 5   0.614
      5 0.614
      5 0.614
13/02/2026 20:32:37.383 1 000   0.614
      1 000 0.614
      1 000 0.614
13/02/2026 20:19:45.231 19   0.614
      19 0.614
      19 0.614
13/02/2026 20:13:10.331 7   0.614
      7 0.614
      7 0.614
13/02/2026 19:58:54.935 20   0.614
      20 0.614
      20 0.614
13/02/2026 19:57:15.200 20   0.614
      20 0.614
      20 0.614
13/02/2026 19:49:50.753 40   0.614
      40 0.614
      40 0.614
13/02/2026 19:34:13.644 100   0.614
      100 0.614
      100 0.614
13/02/2026 19:31:27.744 25   0.614
      25 0.614
      25 0.614
13/02/2026 19:27:16.331 6   0.614
      6 0.614
      6 0.614
13/02/2026 19:24:07.462 10   0.614
      10 0.614
      10 0.614
13/02/2026 19:15:03.127 2   0.614
      2 0.614
      2 0.614
13/02/2026 19:13:00.581 40   0.614
      40 0.614
      40 0.614
13/02/2026 18:44:47.457 70   0.614
      70 0.614
      70 0.614
13/02/2026 17:27:09.755 20   0.614
      20 0.614
      20 0.614
13/02/2026 17:01:43.467 400   0.627
      400 0.627
      400 0.627
13/02/2026 16:55:33.582 20   0.614
      20 0.614
      20 0.614
13/02/2026 16:43:15.220 16   0.614
      16 0.614
      16 0.614
13/02/2026 16:20:51.157 10   0.614
      10 0.614
      10 0.614
13/02/2026 16:13:45.535 5 000   0.613
      5 000 0.613
      5 000 0.613
13/02/2026 16:13:20.105 5 200   0.614
      5 200 0.614
      5 200 0.614
13/02/2026 16:07:24.081 2   0.614
      2 0.614
      2 0.614
13/02/2026 16:06:29.708 112   0.614
      112 0.614
      112 0.614
13/02/2026 15:39:46.895 50   0.614
      50 0.614
      50 0.614
13/02/2026 15:26:51.025 122   0.614
      122 0.614
      122 0.614
13/02/2026 15:20:47.403 100   0.629
      100 0.629
      100 0.629
13/02/2026 14:53:56.065 100   0.614
      100 0.614
      100 0.614
13/02/2026 14:47:42.961 20   0.614
      20 0.614
      20 0.614
13/02/2026 14:37:08.095 52   0.614
      52 0.614
      52 0.614
13/02/2026 14:26:19.028 58   0.614
      58 0.614
      58 0.614
13/02/2026 14:21:48.086 6   0.614
      6 0.614
      6 0.614
13/02/2026 14:18:35.072 121   0.614
      121 0.614
      121 0.614
13/02/2026 14:13:17.919 60   0.614
      60 0.614
      60 0.614
13/02/2026 14:04:39.938 20   0.614
      20 0.614
      20 0.614
13/02/2026 13:38:35.608 4   0.614
      4 0.614
      4 0.614
13/02/2026 13:17:27.283 2   0.614
      2 0.614
      2 0.614
13/02/2026 12:29:03.230 40   0.614
      40 0.614
      40 0.614
13/02/2026 12:10:40.384 6   0.614
      6 0.614
      6 0.614
13/02/2026 11:52:04.749 1   0.613
      1 0.613
      1 0.613
13/02/2026 11:48:14.879 320   0.612
      320 0.612
      320 0.612
13/02/2026 11:46:53.650 20   0.612
      20 0.612
      20 0.612
13/02/2026 11:45:33.527 18   0.607
      18 0.607
      18 0.607
13/02/2026 11:40:44.345 400   0.607
      400 0.607
      400 0.607
13/02/2026 11:40:19.407 1 000   0.607
      1 000 0.607
      1 000 0.607
13/02/2026 11:36:34.734 20   0.607
      20 0.607
      20 0.607
13/02/2026 11:35:30.630 20   0.607
      20 0.607
      20 0.607
13/02/2026 11:23:30.002 200   0.608
      200 0.608
      200 0.608
13/02/2026 11:11:40.148 40   0.608
      40 0.608
      40 0.608
13/02/2026 10:53:13.670 133   0.608
      133 0.608
      133 0.608
13/02/2026 10:50:34.246 50   0.622
      50 0.622
      50 0.622
13/02/2026 10:47:43.018 20   0.608
      20 0.608
      20 0.608
13/02/2026 10:39:24.066 6   0.608
      6 0.608
      6 0.608
13/02/2026 10:29:46.272 500   0.608
      500 0.608
      500 0.608
13/02/2026 10:28:40.757 96   0.608
      96 0.608
      96 0.608
13/02/2026 10:01:59.341 138   0.605
      138 0.605
      138 0.605
13/02/2026 09:45:53.793 120   0.604
      120 0.604
      120 0.604
13/02/2026 09:44:30.410 147   0.604
      147 0.604
      147 0.604
13/02/2026 09:39:57.429 112   0.603
      112 0.603
      112 0.603
13/02/2026 09:34:49.232 60   0.603
      60 0.603
      60 0.603
13/02/2026 09:31:03.809 10   0.603
      10 0.603
      10 0.603
13/02/2026 09:19:04.930 1   0.602
      1 0.602
      1 0.602
13/02/2026 09:14:28.106 2   0.601
      2 0.601
      2 0.601
13/02/2026 09:14:19.389 120   0.601
      120 0.601
      120 0.601
13/02/2026 09:07:24.170 4 736   0.62
      2 000 0.62
      4 736 0.62
      750 0.62
      1 986 0.62
13/02/2026 09:03:21.318 4 736   0.621
      4 736 0.621
      4 736 0.621
13/02/2026 09:03:01.563 4 736   0.621
      4 736 0.621
      4 736 0.621
13/02/2026 09:02:32.107 500   0.621
      10 0.621
      500 0.621
      490 0.621
13/02/2026 08:37:40.018 124   0.621
      124 0.621
      124 0.621
13/02/2026 08:37:08.677 10   0.621
      10 0.621
      10 0.621
13/02/2026 08:12:03.597 38   0.622
      38 0.622
      38 0.622
13/02/2026 08:11:58.839 100   0.621
      100 0.621
      100 0.621
13/02/2026 07:30:10.975 100   0.63
      10 0.63
      2 0.63
      33 0.63
      20 0.63
      1 0.63
      8 0.63
      16 0.63
      10 0.63
      100 0.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)