Tradegate BSX

Cavendish Hydrogen ASA

0.601

Date	Time	Volume	Order Volume	Price
30/12/2025	13:53:49.011	2 457		0.601
			2 457	0.601
			2 457	0.601
30/12/2025	13:49:04.470	82		0.601
			82	0.601
			82	0.601
30/12/2025	13:47:44.324	56		0.601
			56	0.601
			56	0.601
30/12/2025	13:42:14.726	18		0.601
			18	0.601
			18	0.601
30/12/2025	13:39:39.257	4		0.601
			4	0.601
			4	0.601
30/12/2025	13:35:32.154	60		0.601
			60	0.601
			60	0.601
30/12/2025	13:30:49.109	3 000		0.613
			3 000	0.613
			3 000	0.613
30/12/2025	13:30:45.039	5		0.601
			5	0.601
			5	0.601
30/12/2025	13:15:35.888	10		0.601
			10	0.601
			10	0.601
30/12/2025	13:13:51.624	60		0.601
			60	0.601
			60	0.601
30/12/2025	13:11:37.914	2 727		0.601
			2 727	0.601
			2 727	0.601
30/12/2025	13:11:13.069	1		0.601
			1	0.601
			1	0.601
30/12/2025	12:55:11.000	2		0.601
			2	0.601
			2	0.601
30/12/2025	12:45:24.219	16		0.601
			16	0.601
			16	0.601
30/12/2025	12:40:54.580	7		0.601
			7	0.601
			7	0.601
30/12/2025	12:40:31.842	1		0.601
			1	0.601
			1	0.601
30/12/2025	12:39:00.057	4		0.601
			4	0.601
			4	0.601
30/12/2025	12:38:24.266	20		0.601
			20	0.601
			20	0.601
30/12/2025	12:33:50.019	3 800		0.601
			3 800	0.601
			3 800	0.601
30/12/2025	12:29:56.424	1 505		0.612
			1 505	0.612
			1 505	0.612
30/12/2025	12:27:38.794	3		0.601
			3	0.601
			3	0.601
30/12/2025	12:19:01.913	5		0.601
			5	0.601
			5	0.601
30/12/2025	12:10:55.705	127		0.601
			127	0.601
			127	0.601
30/12/2025	12:07:19.047	20		0.601
			20	0.601
			20	0.601
30/12/2025	12:06:45.263	40		0.601
			40	0.601
			40	0.601
30/12/2025	12:04:43.739	2		0.601
			2	0.601
			2	0.601
30/12/2025	12:01:30.547	4 880		0.614
			4 880	0.614
			4 880	0.614
30/12/2025	12:01:15.383	5 120		0.612
			5 120	0.612
			5 100	0.612
			20	0.612
30/12/2025	12:00:09.673	5 000		0.601
			5 000	0.601
			5 000	0.601
30/12/2025	11:56:19.130	30		0.601
			30	0.601
			30	0.601
30/12/2025	11:51:06.957	60		0.601
			60	0.601
			60	0.601
30/12/2025	11:45:30.828	20		0.604
			20	0.604
			20	0.604
30/12/2025	11:44:52.854	20		0.604
			20	0.604
			20	0.604
30/12/2025	11:38:39.806	1		0.604
			1	0.604
			1	0.604
30/12/2025	11:30:47.474	160		0.615
			160	0.615
			160	0.615
30/12/2025	11:25:04.071	100		0.604
			100	0.604
			100	0.604
30/12/2025	11:23:11.741	810		0.615
			810	0.615
			810	0.615
30/12/2025	11:20:11.756	72		0.604
			72	0.604
			72	0.604
30/12/2025	11:19:20.489	600		0.604
			600	0.604
			600	0.604
30/12/2025	11:18:27.229	2		0.604
			2	0.604
			2	0.604
30/12/2025	11:17:45.855	150		0.604
			150	0.604
			150	0.604
30/12/2025	11:17:16.002	16		0.604
			16	0.604
			16	0.604
30/12/2025	11:15:41.024	40		0.604
			40	0.604
			40	0.604
30/12/2025	11:15:21.299	12		0.604
			12	0.604
			12	0.604
30/12/2025	11:02:35.634	1 500		0.614
			1 500	0.614
			1 500	0.614
30/12/2025	10:56:53.370	30		0.604
			30	0.604
			30	0.604
30/12/2025	10:51:03.036	500		0.614
			500	0.614
			500	0.614
30/12/2025	10:44:16.753	10		0.604
			10	0.604
			10	0.604
30/12/2025	10:43:35.586	100		0.604
			100	0.604
			100	0.604
30/12/2025	10:42:32.634	42		0.604
			42	0.604
			42	0.604
30/12/2025	10:40:21.502	200		0.602
			200	0.602
			200	0.602
30/12/2025	10:37:44.899	48		0.602
			48	0.602
			48	0.602
30/12/2025	10:37:00.158	20		0.602
			20	0.602
			20	0.602
30/12/2025	10:35:09.501	35		0.602
			35	0.602
			35	0.602
30/12/2025	10:35:06.654	2		0.602
			2	0.602
			2	0.602
30/12/2025	10:23:19.192	198		0.614
			198	0.614
			198	0.614
30/12/2025	10:18:21.602	40		0.601
			40	0.601
			40	0.601
30/12/2025	10:17:03.130	6		0.602
			6	0.602
			6	0.602
30/12/2025	10:15:09.827	140		0.601
			140	0.601
			140	0.601
30/12/2025	10:12:13.735	1 788		0.601
			1 788	0.601
			1 788	0.601
30/12/2025	10:08:10.662	60		0.602
			60	0.602
			60	0.602
30/12/2025	10:07:19.589	1 810		0.602
			1 810	0.602
			1 810	0.602
30/12/2025	10:06:44.147	44		0.602
			44	0.602
			44	0.602
30/12/2025	09:55:40.002	70		0.601
			70	0.601
			70	0.601
30/12/2025	09:53:29.641	16		0.601
			16	0.601
			16	0.601
30/12/2025	09:51:48.971	2 820		0.601
			2 820	0.601
			2 820	0.601
30/12/2025	09:43:24.612	60		0.601
			60	0.601
			60	0.601
30/12/2025	09:32:51.054	509		0.601
			509	0.601
			509	0.601
30/12/2025	09:31:50.657	50		0.601
			50	0.601
			50	0.601
30/12/2025	09:28:59.101	2 866		0.601
			2 866	0.601
			2 866	0.601
30/12/2025	09:28:02.991	2		0.601
			2	0.601
			2	0.601
30/12/2025	09:23:06.842	32		0.601
			32	0.601
			32	0.601
30/12/2025	09:15:37.305	44		0.601
			44	0.601
			44	0.601
30/12/2025	09:11:26.609	1		0.601
			1	0.601
			1	0.601
30/12/2025	09:10:15.349	3		0.601
			3	0.601
			3	0.601
30/12/2025	09:07:00.505	600		0.615
			600	0.615
			600	0.615
30/12/2025	09:06:25.176	3 000		0.617
			3 000	0.617
			3 000	0.617
30/12/2025	09:00:28.093	900		0.605
			900	0.605
			400	0.605
			500	0.605
30/12/2025	09:00:26.320	5 600		0.62
			5 600	0.62
			4 600	0.62
			1 000	0.62
30/12/2025	09:00:21.329	1 600		0.621
			300	0.621
			1 300	0.621
			1 600	0.621
30/12/2025	08:47:55.864	4		0.621
			4	0.621
			4	0.621
30/12/2025	08:18:54.648	49		0.621
			49	0.621
			49	0.621
30/12/2025	07:50:42.439	1		0.621
			1	0.621
			1	0.621
30/12/2025	07:41:08.422	40		0.621
			40	0.621
			40	0.621
30/12/2025	07:35:03.144	1		0.621
			1	0.621
			1	0.621
30/12/2025	07:30:11.362	20		0.621
			20	0.621
			20	0.621
30/12/2025	07:30:11.268	54		0.621
			13	0.621
			54	0.621
			1	0.621
			40	0.621

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice