Nordic Mining ASA

7

8

0.0504

Date Time Volume Order Volume Price
13/11/2026 21:42:53.548 17 366   0.0504
      17 366 0.0504
      17 366 0.0504
13/11/2026 16:29:35.346 4 111   0.0503
      4 111 0.0503
      4 111 0.0503
13/11/2026 15:18:52.554 10 000   0.0517
      10 000 0.0517
      10 000 0.0517
13/11/2026 14:09:04.506 5 000   0.0518
      5 000 0.0518
      5 000 0.0518
13/11/2026 14:08:50.704 5 000   0.0524
      5 000 0.0524
      5 000 0.0524
13/11/2026 14:06:54.475 9 600   0.052
      9 600 0.052
      9 600 0.052
13/11/2026 13:23:49.602 1 250   0.0552
      1 250 0.0552
      1 250 0.0552
13/11/2026 09:39:06.410 1 500   0.0623
      1 500 0.0623
      1 500 0.0623
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)