Nordic Mining ASA

6

7

1.528

Date Time Volume Order Volume Price
30/12/2025 13:14:36.890 623   1.528
      623 1.528
      623 1.528
30/12/2025 13:14:22.593 3 000   1.528
      3 000 1.528
      3 000 1.528
30/12/2025 12:47:43.501 375   1.518
      375 1.518
      375 1.518
30/12/2025 12:18:51.105 68   1.522
      68 1.522
      68 1.522
30/12/2025 10:48:31.289 1 350   1.536
      1 350 1.536
      1 350 1.536
30/12/2025 10:26:35.199 2 137   1.532
      2 137 1.532
      2 137 1.532
30/12/2025 07:30:17.138 50   1.52
      50 1.52
      50 1.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)