PetroNor E&P ASA

12

9

1.11

Date Time Volume Order Volume Price
02/04/2026 14:59:48.835 1 000   1.11
      1 000 1.11
      1 000 1.11
02/04/2026 09:38:52.809 2 087   1.11
      2 087 1.11
      2 087 1.11
02/04/2026 09:38:36.597 2 500   1.09
      2 500 1.09
      2 500 1.09
02/04/2026 09:25:17.886 19 760   1.07
      1 000 1.07
      1 000 1.07
      17 760 1.07
      19 760 1.07
02/04/2026 09:25:13.518 6 500   1.08
      5 000 1.08
      6 500 1.08
      1 500 1.08
02/04/2026 09:24:34.995 1 520   1.10
      1 500 1.10
      1 520 1.10
      20 1.10
02/04/2026 09:22:27.787 1 500   1.12
      1 500 1.12
      1 500 1.12
02/04/2026 09:19:27.583 2 720   1.142
      2 720 1.142
      2 720 1.142
02/04/2026 08:28:15.339 1 000   1.156
      1 000 1.156
      1 000 1.156
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)