DOF Group ASA

14

15

12.01

Date Time Volume Order Volume Price
22/05/2026 21:02:26.508 350   12.01
      350 12.01
      350 12.01
22/05/2026 12:18:02.061 606   11.99
      606 11.99
      606 11.99
22/05/2026 11:39:15.378 100   12.05
      100 12.05
      100 12.05
22/05/2026 11:36:24.219 170   12.08
      170 12.08
      170 12.08
22/05/2026 11:34:32.804 830   12.08
      830 12.08
      830 12.08
22/05/2026 11:09:42.856 170   12.15
      170 12.15
      170 12.15
22/05/2026 11:08:57.236 830   12.15
      830 12.15
      830 12.15
22/05/2026 10:03:29.902 70   12.05
      70 12.05
      70 12.05
22/05/2026 09:07:34.228 820   12.23
      820 12.23
      820 12.23
22/05/2026 09:05:21.212 790   12.23
      790 12.23
      790 12.23
22/05/2026 09:04:58.583 820   12.20
      820 12.20
      820 12.20
22/05/2026 08:12:03.926 200   12.51
      200 12.51
      200 12.51
22/05/2026 08:01:33.856 410   12.62
      410 12.62
      410 12.62
22/05/2026 07:53:17.251 300   12.74
      300 12.74
      300 12.74
22/05/2026 07:47:00.955 410   12.84
      410 12.84
      410 12.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)