DOF Group ASA

12

13

12.00

Date Time Volume Order Volume Price
05/11/2026 18:57:50.586 200   12.00
      200 12.00
      200 12.00
05/11/2026 16:14:01.706 400   12.00
      400 12.00
      400 12.00
05/11/2026 16:09:36.209 100   12.08
      100 12.08
      100 12.08
05/11/2026 15:12:03.382 500   12.17
      500 12.17
      500 12.17
05/11/2026 10:16:46.346 100   12.04
      100 12.04
      100 12.04
05/11/2026 09:54:19.879 50   12.02
      50 12.02
      50 12.02
05/11/2026 09:53:22.660 100   12.07
      100 12.07
      100 12.07
05/11/2026 09:38:40.324 45   12.02
      45 12.02
      45 12.02
05/11/2026 09:20:06.242 1   12.04
      1 12.04
      1 12.04
05/11/2026 09:10:35.685 200   11.98
      200 11.98
      200 11.98
05/11/2026 09:07:05.945 420   12.09
      420 12.09
      420 12.09
05/11/2026 09:07:05.588 100   12.09
      100 12.09
      100 12.09
05/11/2026 07:50:34.655 260   12.33
      260 12.33
      260 12.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)