DOF Group ASA

6

7

12.11

Date Time Volume Order Volume Price
02/04/2026 15:39:04.504 300   12.11
      300 12.11
      300 12.11
02/04/2026 14:55:33.743 150   12.12
      150 12.12
      150 12.12
02/04/2026 13:48:31.721 10   12.11
      10 12.11
      10 12.11
02/04/2026 12:14:27.167 100   12.15
      100 12.15
      100 12.15
02/04/2026 11:47:55.461 160   12.16
      160 12.16
      160 12.16
02/04/2026 10:27:49.583 204   12.20
      204 12.20
      204 12.20
02/04/2026 09:58:35.026 1   12.23
      1 12.23
      1 12.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)