Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

8

6

101.45

Date Time Volume Order Volume Price
09/10/2026 17:36:57.933 20 000   101.45
      20 000 101.45
      19 000 101.45
      1 000 101.45
09/10/2026 16:52:18.782 15 000   101.00
      15 000 101.00
      15 000 101.00
09/10/2026 12:12:02.295 4 000   101.00
      2 000 101.00
      2 000 101.00
      4 000 101.00
09/10/2026 09:49:43.096 50 000   100.95
      50 000 100.95
      50 000 100.95
09/10/2026 09:49:30.973 31 000   101.00
      11 000 101.00
      31 000 101.00
      20 000 101.00
09/10/2026 07:31:31.366 30 000   101.03
      30 000 101.03
      30 000 101.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM