Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

8

7

101.16

Date Time Volume Order Volume Price
19/08/2026 16:54:11.803 10 000   101.16
      10 000 101.16
      10 000 101.16
19/08/2026 16:44:24.326 2 000   101.49
      2 000 101.49
      2 000 101.49
19/08/2026 16:07:55.955 2 000   101.75
      2 000 101.75
      2 000 101.75
19/08/2026 10:23:38.532 5 000   101.75
      5 000 101.75
      5 000 101.75
19/08/2026 10:16:08.784 21 000   101.35
      21 000 101.35
      21 000 101.35
19/08/2026 10:00:57.227 25 000   101.15
      25 000 101.15
      25 000 101.15
19/08/2026 09:47:40.848 15 000   100.80
      15 000 100.80
      15 000 100.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM