Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

9

7

101.30

Date Time Volume Order Volume Price
18/05/2026 11:09:06.454 9 000   101.30
      9 000 101.30
      9 000 101.30
18/05/2026 10:21:46.764 35 000   101.10
      35 000 101.10
      35 000 101.10
18/05/2026 10:18:03.036 25 000   101.13
      25 000 101.13
      25 000 101.13
18/05/2026 09:48:29.373 5 000   101.50
      5 000 101.50
      5 000 101.50
18/05/2026 08:26:05.540 2 000   101.00
      2 000 101.00
      2 000 101.00
18/05/2026 08:04:33.175 25 000   101.00
      5 000 101.00
      25 000 101.00
      20 000 101.00
18/05/2026 07:30:24.260 1 000   101.77
      1 000 101.77
      1 000 101.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM