Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

7

8

102.55

Date Time Volume Order Volume Price
02/07/2026 15:46:25.945 5 000   102.55
      5 000 102.55
      5 000 102.55
02/07/2026 15:46:19.771 10 000   102.45
      10 000 102.45
      10 000 102.45
02/07/2026 13:50:57.256 10 000   102.00
      10 000 102.00
      10 000 102.00
02/07/2026 13:50:54.260 10 000   102.00
      10 000 102.00
      10 000 102.00
02/07/2026 12:45:09.176 5 000   102.14
      5 000 102.14
      5 000 102.14
02/07/2026 12:44:08.788 15 000   102.14
      15 000 102.14
      15 000 102.14
02/07/2026 09:25:32.512 11 000   102.64
      11 000 102.64
      11 000 102.64
02/07/2026 07:35:27.998 5 000   102.51
      5 000 102.51
      5 000 102.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM